| Jul 29 2021 |
5978 |
492.21 |
| Jul 29 2021 |
7993 |
492.21 |
| Jul 22 2021 |
5900 |
492.21 |
| Jul 22 2021 |
7883 |
492.21 |
| Jul 15 2021 |
5854 |
492.21 |
| Jul 15 2021 |
7923 |
492.21 |
| Jul 08 2021 |
5925 |
492.21 |
| Jul 08 2021 |
7950 |
492.21 |
| Jul 01 2021 |
5908 |
492.21 |
| Jul 01 2021 |
7921 |
492.21 |
| Jun 24 2021 |
5924 |
492.21 |
| Jun 24 2021 |
7862 |
492.21 |
| Jun 17 2021 |
5759 |
492.21 |
| Jun 17 2021 |
7762 |
492.21 |
| Jun 10 2021 |
5744 |
492.21 |
| Jun 10 2021 |
7435 |
492.21 |
| Jun 03 2021 |
7203 |
492.21 |
| May 27 2021 |
5657 |
492.21 |
| May 27 2021 |
7233 |
492.21 |
| May 07 2021 |
17744 |
491.31 |
| Jul 31 2020 |
6339 |
492.21 |
| Jul 31 2020 |
9565 |
492.21 |
| Jul 24 2020 |
6845 |
492.21 |
| Jul 24 2020 |
10189 |
492.21 |
| Jul 17 2020 |
7395 |
492.21 |
| Jul 17 2020 |
10659 |
492.21 |
| Jul 10 2020 |
8034 |
492.21 |
| Jul 10 2020 |
11296 |
492.21 |
| Jul 03 2020 |
8152 |
492.21 |
| Jul 03 2020 |
11441 |
492.21 |
| Jun 26 2020 |
8705 |
492.21 |
| Jun 26 2020 |
11991 |
492.21 |
| Jun 19 2020 |
8962 |
492.21 |
| Jun 19 2020 |
12442 |
492.21 |
| Jun 12 2020 |
9288 |
492.21 |
| Jun 12 2020 |
12886 |
492.21 |
| Jun 05 2020 |
9733 |
492.21 |
| Jun 05 2020 |
13292 |
492.21 |
| May 29 2020 |
10082 |
492.21 |
| May 29 2020 |
13709 |
492.21 |
| May 22 2020 |
10486 |
492.21 |
| May 22 2020 |
14125 |
492.21 |
| May 15 2020 |
10726 |
492.21 |
| May 15 2020 |
14581 |
492.21 |
| May 08 2020 |
10927 |
491.31 |
| May 08 2020 |
14833 |
491.31 |
| May 01 2020 |
11475 |
491.31 |
| May 01 2020 |
15512 |
491.31 |
| Apr 24 2020 |
11899 |
491.31 |
| Apr 24 2020 |
16582 |
491.31 |
| Apr 17 2020 |
11976 |
491.31 |
| Apr 17 2020 |
16922 |
491.31 |
| Apr 10 2020 |
12243 |
491.31 |
| Apr 10 2020 |
17296 |
491.31 |
| Apr 03 2020 |
12499 |
491.31 |
| Apr 03 2020 |
17747 |
491.31 |
| Mar 27 2020 |
12792 |
491.31 |
| Mar 27 2020 |
18204 |
491.31 |
| Mar 20 2020 |
12987 |
491.31 |
| Mar 20 2020 |
18461 |
491.31 |
| Mar 13 2020 |
13068 |
491.31 |
| Mar 13 2020 |
18683 |
491.31 |
| Mar 06 2020 |
13149 |
491.31 |
| Mar 06 2020 |
18848 |
491.31 |
| Feb 28 2020 |
13133 |
491.31 |
| Feb 28 2020 |
18865 |
491.31 |
| Feb 21 2020 |
12971 |
491.31 |
| Feb 21 2020 |
18685 |
491.31 |
| Feb 14 2020 |
13018 |
491.31 |
| Feb 14 2020 |
18730 |
491.31 |
| Feb 07 2020 |
12942 |
491.31 |
| Feb 07 2020 |
18603 |
491.31 |
| Jan 31 2020 |
12969 |
491.31 |
| Jan 31 2020 |
18667 |
491.31 |
| Jan 24 2020 |
13011 |
491.31 |
| Jan 24 2020 |
18695 |
491.31 |
| Jan 17 2020 |
12901 |
491.31 |
| Jan 17 2020 |
18592 |
491.31 |
| Jan 10 2020 |
12896 |
491.31 |
| Jan 10 2020 |
18590 |
491.31 |
| Jan 03 2020 |
12905 |
491.31 |
| Jan 03 2020 |
18601 |
491.31 |
| Dec 27 2019 |
12897 |
491.31 |
| Dec 27 2019 |
18598 |
491.31 |
| Dec 20 2019 |
12897 |
491.31 |
| Dec 20 2019 |
18598 |
491.31 |
| Dec 13 2019 |
12898 |
491.31 |
| Dec 13 2019 |
18599 |
491.31 |
| Dec 06 2019 |
12878 |
491.31 |
| Dec 06 2019 |
18582 |
491.31 |
| Nov 29 2019 |
12840 |
491.31 |
| Nov 29 2019 |
18577 |
491.31 |
| Nov 22 2019 |
12840 |
491.31 |
| Nov 22 2019 |
18577 |
491.31 |
| Nov 15 2019 |
12841 |
491.31 |
| Nov 15 2019 |
18582 |
491.31 |
| Nov 08 2019 |
12846 |
491.31 |
| Nov 08 2019 |
18509 |
491.31 |
| Nov 01 2019 |
12843 |
491.31 |
| Nov 01 2019 |
18274 |
491.31 |
| Oct 25 2019 |
12860 |
491.31 |
| Oct 25 2019 |
18292 |
491.31 |
| Oct 18 2019 |
12860 |
491.31 |
| Oct 18 2019 |
18329 |
491.31 |
| Oct 11 2019 |
12860 |
491.31 |
| Oct 11 2019 |
18292 |
491.31 |
| Oct 04 2019 |
12879 |
491.31 |
| Oct 04 2019 |
18264 |
491.31 |
| Sep 27 2019 |
12874 |
491.31 |
| Sep 27 2019 |
18394 |
491.31 |
| Sep 20 2019 |
12886 |
491.31 |
| Sep 20 2019 |
18372 |
491.31 |
| Sep 13 2019 |
12867 |
491.31 |
| Sep 13 2019 |
18410 |
491.31 |
| Sep 06 2019 |
12894 |
491.31 |
| Sep 06 2019 |
18720 |
491.31 |
| Aug 30 2019 |
13029 |
491.31 |
| Aug 30 2019 |
18857 |
491.31 |
| Aug 23 2019 |
15148 |
515.86 |
| Aug 23 2019 |
21953 |
515.86 |
| Aug 16 2019 |
15136 |
515.86 |
| Aug 16 2019 |
21861 |
515.86 |
| Aug 09 2019 |
15193 |
515.86 |
| Aug 09 2019 |
21946 |
515.86 |
| Aug 02 2019 |
15350 |
515.86 |
| Aug 02 2019 |
22119 |
515.86 |
| Jul 26 2019 |
15419 |
515.86 |
| Jul 26 2019 |
22215 |
515.86 |
| Jul 19 2019 |
15462 |
515.86 |
| Jul 19 2019 |
22391 |
515.86 |
| Jul 12 2019 |
15634 |
515.86 |
| Jul 12 2019 |
22467 |
515.86 |
| Jul 05 2019 |
16051 |
515.86 |
| Jul 05 2019 |
22908 |
515.86 |
| Jun 28 2019 |
16246 |
515.86 |
| Jun 28 2019 |
23097 |
515.86 |
| Jun 21 2019 |
16236 |
515.86 |
| Jun 21 2019 |
22947 |
515.86 |
| Jun 14 2019 |
16405 |
515.86 |
| Jun 14 2019 |
23062 |
515.86 |
| Jun 07 2019 |
16641 |
515.86 |
| Jun 07 2019 |
23288 |
515.86 |
| May 31 2019 |
16654 |
524.28 |
| May 31 2019 |
15812 |
506.82 |
| May 31 2019 |
22560 |
510.31 |
| May 24 2019 |
15799 |
506.82 |
| May 24 2019 |
16620 |
524.28 |
| May 24 2019 |
22594 |
510.31 |
| May 17 2019 |
16670 |
524.28 |
| May 17 2019 |
11747 |
463.11 |
| May 17 2019 |
18219 |
475.35 |
| May 10 2019 |
16802 |
524.28 |
| May 10 2019 |
10443 |
450.31 |
| May 10 2019 |
14769 |
450.31 |
| May 03 2019 |
8554 |
431.83 |
| May 03 2019 |
16867 |
524.28 |
| May 03 2019 |
12122 |
431.83 |
| Apr 26 2019 |
8546 |
431.83 |
| Apr 26 2019 |
17002 |
524.28 |
| Apr 26 2019 |
11901 |
431.83 |
| Apr 19 2019 |
8671 |
431.83 |
| Apr 19 2019 |
16954 |
524.28 |
| Apr 19 2019 |
11856 |
431.83 |
| Apr 18 2019 |
16963 |
524.28 |
| Apr 18 2019 |
8681 |
431.83 |
| Apr 12 2019 |
8791 |
431.83 |
| Apr 12 2019 |
15187 |
501.5 |
| Apr 12 2019 |
11903 |
431.83 |
| Apr 05 2019 |
8609 |
431.83 |
| Apr 05 2019 |
14645 |
501.5 |
| Apr 05 2019 |
11555 |
431.83 |
| Mar 29 2019 |
13520 |
482.85 |
| Mar 29 2019 |
14531 |
501.5 |
| Mar 29 2019 |
18063 |
482.02 |
| Mar 22 2019 |
14267 |
501.5 |
| Mar 22 2019 |
13332 |
482.85 |
| Mar 22 2019 |
17812 |
482.02 |
| Mar 15 2019 |
13267 |
482.85 |
| Mar 15 2019 |
14380 |
501.5 |
| Mar 15 2019 |
17796 |
482.02 |
| Mar 08 2019 |
13178 |
482.85 |
| Mar 08 2019 |
14145 |
501.5 |
| Mar 08 2019 |
17538 |
482.02 |
| Mar 01 2019 |
13183 |
482.85 |
| Mar 01 2019 |
14231 |
501.5 |
| Mar 01 2019 |
17629 |
482.02 |
| Feb 22 2019 |
14298 |
501.5 |
| Feb 22 2019 |
13204 |
482.85 |
| Feb 22 2019 |
17687 |
482.02 |
| Feb 15 2019 |
13112 |
482.85 |
| Feb 15 2019 |
14196 |
501.5 |
| Feb 15 2019 |
17509 |
482.02 |
| Feb 08 2019 |
12968 |
482.85 |
| Feb 08 2019 |
14148 |
501.5 |
| Feb 08 2019 |
17320 |
482.02 |
| Feb 01 2019 |
13000 |
482.85 |
| Feb 01 2019 |
14154 |
501.5 |
| Feb 01 2019 |
17352 |
482.02 |
| Jan 25 2019 |
13020 |
482.85 |
| Jan 25 2019 |
14181 |
501.5 |
| Jan 25 2019 |
17395 |
482.02 |
| Jan 18 2019 |
13040 |
482.85 |
| Jan 18 2019 |
14238 |
501.5 |
| Jan 18 2019 |
17431 |
482.02 |
| Jan 11 2019 |
13020 |
482.85 |
| Jan 11 2019 |
14238 |
501.5 |
| Jan 11 2019 |
17418 |
482.02 |
| Jan 04 2019 |
14239 |
501.5 |
| Jan 04 2019 |
13033 |
482.85 |
| Jan 04 2019 |
17425 |
482.02 |
| Dec 28 2018 |
13033 |
482.85 |
| Dec 28 2018 |
14239 |
501.5 |
| Dec 28 2018 |
17425 |
482.02 |
| Dec 21 2018 |
13033 |
482.85 |
| Dec 21 2018 |
14239 |
501.5 |
| Dec 21 2018 |
17425 |
482.02 |
| Dec 14 2018 |
14239 |
501.5 |
| Dec 14 2018 |
13033 |
482.85 |
| Dec 14 2018 |
17425 |
482.02 |
| Dec 07 2018 |
13024 |
482.85 |
| Dec 07 2018 |
14239 |
501.5 |
| Dec 07 2018 |
17419 |
482.02 |
| Nov 30 2018 |
14239 |
501.5 |
| Nov 30 2018 |
13024 |
482.85 |
| Nov 30 2018 |
17419 |
482.02 |
| Nov 23 2018 |
14239 |
501.5 |
| Nov 23 2018 |
13024 |
482.85 |
| Nov 23 2018 |
17419 |
482.02 |
| Nov 16 2018 |
13024 |
482.85 |
| Nov 16 2018 |
14239 |
501.5 |
| Nov 16 2018 |
17419 |
482.02 |
| Nov 09 2018 |
13024 |
482.85 |
| Nov 09 2018 |
14240 |
501.5 |
| Nov 09 2018 |
17420 |
482.02 |
| Nov 02 2018 |
13024 |
482.85 |
| Nov 02 2018 |
14240 |
501.5 |
| Nov 02 2018 |
17385 |
482.02 |
| Oct 26 2018 |
14234 |
501.5 |
| Oct 26 2018 |
13024 |
482.85 |
| Oct 26 2018 |
17380 |
482.02 |
| Oct 19 2018 |
13024 |
482.85 |
| Oct 19 2018 |
14256 |
501.5 |
| Oct 19 2018 |
17396 |
482.02 |
| Oct 12 2018 |
12996 |
482.85 |
| Oct 12 2018 |
14202 |
501.5 |
| Oct 12 2018 |
17329 |
482.02 |
| Oct 05 2018 |
14224 |
501.5 |
| Oct 05 2018 |
12966 |
482.85 |
| Oct 05 2018 |
17455 |
482.02 |
| Sep 28 2018 |
12979 |
482.85 |
| Sep 28 2018 |
13893 |
501.5 |
| Sep 28 2018 |
17033 |
482.02 |
| Sep 21 2018 |
12951 |
482.85 |
| Sep 21 2018 |
13852 |
501.5 |
| Sep 21 2018 |
17013 |
482.02 |
| Sep 14 2018 |
13011 |
482.85 |
| Sep 14 2018 |
13917 |
501.5 |
| Sep 14 2018 |
17061 |
482.02 |
| Sep 07 2018 |
14172 |
501.5 |
| Sep 07 2018 |
12160 |
472.36 |
| Sep 07 2018 |
16119 |
470.76 |
| Aug 31 2018 |
14211 |
501.5 |
| Aug 31 2018 |
12255 |
472.36 |
| Aug 31 2018 |
16195 |
470.76 |
| Aug 24 2018 |
11284 |
465.47 |
| Aug 24 2018 |
10636 |
455.38 |
| Aug 24 2018 |
5406 |
439.36 |
| Aug 24 2018 |
11907 |
436.82 |
| Aug 17 2018 |
10798 |
455.38 |
| Aug 17 2018 |
11272 |
465.47 |
| Aug 17 2018 |
5397 |
439.36 |
| Aug 17 2018 |
12053 |
436.82 |
| Aug 10 2018 |
10815 |
455.38 |
| Aug 10 2018 |
5397 |
439.36 |
| Aug 10 2018 |
11282 |
465.47 |
| Aug 10 2018 |
12164 |
436.82 |
| Aug 03 2018 |
5435 |
439.36 |
| Aug 03 2018 |
7504 |
419.84 |
| Aug 03 2018 |
10613 |
456.54 |
| Aug 03 2018 |
11010 |
426.83 |
| Jul 27 2018 |
5509 |
439.36 |
| Jul 27 2018 |
7510 |
419.84 |
| Jul 27 2018 |
10718 |
456.54 |
| Jul 27 2018 |
11058 |
426.83 |
| Jul 20 2018 |
7623 |
419.84 |
| Jul 20 2018 |
5619 |
439.36 |
| Jul 20 2018 |
10672 |
456.54 |
| Jul 20 2018 |
11231 |
426.83 |
| Jul 13 2018 |
10859 |
456.54 |
| Jul 13 2018 |
5696 |
439.36 |
| Jul 13 2018 |
7477 |
419.84 |
| Jul 13 2018 |
11116 |
426.83 |
| Jul 06 2018 |
7376 |
419.84 |
| Jul 06 2018 |
10680 |
456.54 |
| Jul 06 2018 |
5696 |
439.36 |
| Jul 06 2018 |
10860 |
426.83 |
| Jun 29 2018 |
10681 |
456.54 |
| Jun 29 2018 |
5669 |
439.36 |
| Jun 29 2018 |
7399 |
419.84 |
| Jun 29 2018 |
10882 |
426.83 |
| Jun 22 2018 |
5764 |
439.36 |
| Jun 22 2018 |
7622 |
419.84 |
| Jun 22 2018 |
10899 |
456.54 |
| Jun 22 2018 |
11146 |
426.83 |
| Jun 15 2018 |
5791 |
439.36 |
| Jun 15 2018 |
10965 |
456.54 |
| Jun 15 2018 |
7622 |
419.84 |
| Jun 15 2018 |
11166 |
426.83 |
| Jun 08 2018 |
7746 |
419.84 |
| Jun 08 2018 |
5874 |
439.36 |
| Jun 08 2018 |
11021 |
456.54 |
| Jun 08 2018 |
11315 |
426.83 |
| Jun 01 2018 |
8928 |
432.32 |
| Jun 01 2018 |
6026 |
400.32 |
| Jun 01 2018 |
6812 |
460.67 |
| Jun 01 2018 |
8487 |
402.45 |
| May 25 2018 |
6820 |
460.67 |
| May 25 2018 |
6118 |
400.32 |
| May 25 2018 |
8944 |
432.32 |
| May 25 2018 |
8598 |
402.45 |
| May 18 2018 |
9036 |
432.32 |
| May 18 2018 |
6120 |
400.32 |
| May 18 2018 |
6739 |
460.67 |
| May 18 2018 |
8584 |
402.45 |
| May 11 2018 |
6683 |
460.67 |
| May 11 2018 |
6069 |
400.32 |
| May 11 2018 |
9056 |
432.32 |
| May 11 2018 |
8643 |
402.45 |
| May 04 2018 |
6209 |
400.32 |
| May 04 2018 |
9227 |
432.32 |
| May 04 2018 |
6734 |
460.67 |
| May 04 2018 |
8800 |
402.45 |
| Apr 27 2018 |
6825 |
460.67 |
| Apr 27 2018 |
6230 |
400.32 |
| Apr 27 2018 |
9174 |
432.32 |
| Apr 27 2018 |
8801 |
402.45 |
| Apr 20 2018 |
5218 |
388.18 |
| Apr 20 2018 |
6779 |
460.67 |
| Apr 20 2018 |
7604 |
416.86 |
| Apr 20 2018 |
7686 |
392.92 |
| Apr 13 2018 |
5223 |
388.18 |
| Apr 13 2018 |
7562 |
416.86 |
| Apr 13 2018 |
6641 |
460.67 |
| Apr 13 2018 |
7690 |
392.92 |
| Apr 06 2018 |
5220 |
388.18 |
| Apr 06 2018 |
6932 |
466.92 |
| Apr 06 2018 |
7745 |
416.99 |
| Apr 06 2018 |
7741 |
392.92 |
| Mar 30 2018 |
6924 |
466.92 |
| Mar 30 2018 |
5281 |
388.18 |
| Mar 30 2018 |
7979 |
416.99 |
| Mar 30 2018 |
7889 |
392.92 |
| Mar 23 2018 |
6814 |
466.92 |
| Mar 23 2018 |
8091 |
416.99 |
| Mar 23 2018 |
5317 |
388.18 |
| Mar 23 2018 |
7971 |
392.92 |
| Mar 16 2018 |
8027 |
416.99 |
| Mar 16 2018 |
6711 |
466.92 |
| Mar 16 2018 |
5327 |
388.18 |
| Mar 16 2018 |
7961 |
392.92 |
| Mar 09 2018 |
6658 |
466.92 |
| Mar 09 2018 |
5253 |
388.18 |
| Mar 09 2018 |
8023 |
416.99 |
| Mar 09 2018 |
7953 |
392.92 |
| Mar 02 2018 |
6868 |
466.92 |
| Mar 02 2018 |
5286 |
388.18 |
| Mar 02 2018 |
8065 |
416.99 |
| Mar 02 2018 |
8119 |
392.92 |
| Feb 23 2018 |
8153 |
416.99 |
| Feb 23 2018 |
7016 |
466.92 |
| Feb 23 2018 |
5339 |
388.18 |
| Feb 23 2018 |
8184 |
392.92 |
| Feb 16 2018 |
6962 |
466.92 |
| Feb 16 2018 |
5356 |
388.18 |
| Feb 16 2018 |
8175 |
416.99 |
| Feb 16 2018 |
8211 |
392.92 |
| Feb 09 2018 |
5371 |
388.18 |
| Feb 09 2018 |
6975 |
466.92 |
| Feb 09 2018 |
8125 |
416.99 |
| Feb 09 2018 |
8186 |
392.92 |
| Feb 02 2018 |
7012 |
466.92 |
| Feb 02 2018 |
5362 |
388.18 |
| Feb 02 2018 |
8097 |
416.99 |
| Feb 02 2018 |
8169 |
392.92 |
| Jan 26 2018 |
7012 |
466.92 |
| Jan 26 2018 |
5377 |
388.18 |
| Jan 26 2018 |
8124 |
416.99 |
| Jan 26 2018 |
8188 |
392.92 |
| Jan 19 2018 |
5377 |
388.18 |
| Jan 19 2018 |
7012 |
466.92 |
| Jan 19 2018 |
8130 |
416.99 |
| Jan 19 2018 |
8190 |
392.92 |
| Jan 12 2018 |
6970 |
466.92 |
| Jan 12 2018 |
5375 |
388.18 |
| Jan 12 2018 |
8142 |
416.99 |
| Jan 12 2018 |
8186 |
392.92 |
| Jan 05 2018 |
8142 |
416.99 |
| Jan 05 2018 |
5389 |
388.18 |
| Jan 05 2018 |
6970 |
466.92 |
| Jan 05 2018 |
8196 |
392.92 |
| Dec 29 2017 |
5389 |
388.18 |
| Dec 29 2017 |
7003 |
466.92 |
| Dec 29 2017 |
8142 |
416.99 |
| Dec 29 2017 |
8197 |
392.92 |
| Dec 22 2017 |
5390 |
388.18 |
| Dec 22 2017 |
7003 |
466.92 |
| Dec 22 2017 |
8142 |
416.99 |
| Dec 22 2017 |
8198 |
392.92 |
| Dec 15 2017 |
8142 |
416.99 |
| Dec 15 2017 |
5387 |
388.18 |
| Dec 15 2017 |
7003 |
466.92 |
| Dec 15 2017 |
8197 |
392.92 |
| Dec 08 2017 |
8142 |
416.99 |
| Dec 08 2017 |
5387 |
388.18 |
| Dec 08 2017 |
7003 |
466.92 |
| Dec 08 2017 |
8197 |
392.92 |
| Dec 01 2017 |
5387 |
388.18 |
| Dec 01 2017 |
7002 |
466.92 |
| Dec 01 2017 |
8142 |
416.99 |
| Dec 01 2017 |
8197 |
392.92 |
| Nov 24 2017 |
8142 |
416.99 |
| Nov 24 2017 |
7002 |
466.92 |
| Nov 24 2017 |
5387 |
388.18 |
| Nov 24 2017 |
8197 |
392.92 |
| Nov 17 2017 |
8142 |
416.99 |
| Nov 17 2017 |
7002 |
466.92 |
| Nov 17 2017 |
5387 |
388.18 |
| Nov 17 2017 |
8197 |
392.92 |
| Nov 10 2017 |
7002 |
466.92 |
| Nov 10 2017 |
5387 |
388.18 |
| Nov 10 2017 |
8148 |
416.99 |
| Nov 10 2017 |
8202 |
392.92 |
| Nov 03 2017 |
5387 |
388.18 |
| Nov 03 2017 |
7002 |
466.92 |
| Nov 03 2017 |
8148 |
416.99 |
| Nov 03 2017 |
8202 |
392.92 |
| Oct 27 2017 |
8204 |
416.99 |
| Oct 27 2017 |
5387 |
388.18 |
| Oct 27 2017 |
7002 |
466.92 |
| Oct 27 2017 |
8244 |
392.92 |
| Oct 20 2017 |
6977 |
466.92 |
| Oct 20 2017 |
5396 |
388.18 |
| Oct 20 2017 |
8147 |
416.99 |
| Oct 20 2017 |
8222 |
392.92 |
| Oct 13 2017 |
5395 |
388.18 |
| Oct 13 2017 |
6995 |
466.92 |
| Oct 13 2017 |
8181 |
416.99 |
| Oct 13 2017 |
8236 |
392.92 |
| Oct 06 2017 |
6995 |
466.92 |
| Oct 06 2017 |
5392 |
388.18 |
| Oct 06 2017 |
8176 |
416.99 |
| Oct 06 2017 |
8237 |
392.92 |
| Sep 29 2017 |
8174 |
416.99 |
| Sep 29 2017 |
5395 |
388.18 |
| Sep 29 2017 |
7001 |
466.92 |
| Sep 29 2017 |
8173 |
392.92 |
| Sep 22 2017 |
5394 |
388.18 |
| Sep 22 2017 |
6993 |
466.92 |
| Sep 22 2017 |
8300 |
416.99 |
| Sep 22 2017 |
8251 |
392.92 |
| Sep 15 2017 |
5449 |
388.18 |
| Sep 15 2017 |
6858 |
466.92 |
| Sep 15 2017 |
8320 |
416.99 |
| Sep 15 2017 |
8321 |
392.92 |
| Sep 08 2017 |
9048 |
424.84 |
| Sep 08 2017 |
5853 |
392.53 |
| Sep 08 2017 |
7133 |
480.7 |
| Sep 08 2017 |
8970 |
397.27 |
| Sep 01 2017 |
5941 |
392.53 |
| Sep 01 2017 |
7232 |
480.7 |
| Sep 01 2017 |
9057 |
424.84 |
| Sep 01 2017 |
8460 |
393.3 |
| Aug 25 2017 |
7173 |
480.7 |
| Aug 25 2017 |
5953 |
392.53 |
| Aug 25 2017 |
9422 |
424.84 |
| Aug 25 2017 |
8821 |
393.3 |
| Aug 18 2017 |
7433 |
480.7 |
| Aug 18 2017 |
6005 |
392.53 |
| Aug 18 2017 |
9458 |
424.84 |
| Aug 18 2017 |
8900 |
393.3 |
| Aug 11 2017 |
10360 |
437.47 |
| Aug 11 2017 |
7349 |
480.7 |
| Aug 11 2017 |
9241 |
422.38 |
| Aug 11 2017 |
10324 |
404.04 |
| Aug 04 2017 |
6871 |
401.55 |
| Aug 04 2017 |
7473 |
480.7 |
| Aug 04 2017 |
9315 |
422.38 |
| Aug 04 2017 |
10441 |
404.04 |
| Jul 28 2017 |
7517 |
480.7 |
| Jul 28 2017 |
6920 |
401.55 |
| Jul 28 2017 |
9386 |
422.38 |
| Jul 28 2017 |
10520 |
404.04 |
| Jul 21 2017 |
9489 |
422.38 |
| Jul 21 2017 |
7569 |
480.7 |
| Jul 21 2017 |
6993 |
401.55 |
| Jul 21 2017 |
10650 |
404.04 |
| Jul 14 2017 |
7624 |
480.7 |
| Jul 14 2017 |
6272 |
392.58 |
| Jul 14 2017 |
9552 |
422.38 |
| Jul 14 2017 |
10217 |
400.3 |
| Jul 07 2017 |
6313 |
392.58 |
| Jul 07 2017 |
7685 |
480.7 |
| Jul 07 2017 |
9614 |
422.38 |
| Jul 07 2017 |
10266 |
400.3 |
| Jun 30 2017 |
9640 |
422.38 |
| Jun 30 2017 |
6349 |
392.58 |
| Jun 30 2017 |
7653 |
480.7 |
| Jun 30 2017 |
10314 |
400.3 |
| Jun 23 2017 |
14803 |
469.99 |
| Jun 23 2017 |
7291 |
392.58 |
| Jun 23 2017 |
7743 |
480.7 |
| Jun 23 2017 |
10388 |
400.3 |
| Jun 16 2017 |
7403 |
392.58 |
| Jun 16 2017 |
7650 |
480.7 |
| Jun 16 2017 |
14855 |
469.99 |
| Jun 16 2017 |
10402 |
400.3 |
| Jun 09 2017 |
14737 |
469.99 |
| Jun 09 2017 |
7652 |
480.7 |
| Jun 09 2017 |
7431 |
392.58 |
| Jun 09 2017 |
10290 |
400.3 |
| Jun 02 2017 |
16412 |
484.19 |
| Jun 02 2017 |
7599 |
479.41 |
| Jun 02 2017 |
8253 |
400.86 |
| Jun 02 2017 |
10400 |
399.62 |
| May 26 2017 |
7517 |
479.41 |
| May 26 2017 |
8346 |
400.86 |
| May 26 2017 |
16448 |
484.19 |
| May 26 2017 |
10438 |
399.62 |
| May 19 2017 |
7807 |
479.41 |
| May 19 2017 |
7617 |
392.87 |
| May 19 2017 |
16899 |
484.19 |
| May 19 2017 |
10555 |
399.62 |
| May 12 2017 |
16982 |
484.19 |
| May 12 2017 |
7775 |
392.87 |
| May 12 2017 |
7914 |
479.41 |
| May 12 2017 |
10638 |
399.62 |
| May 05 2017 |
8142 |
479.41 |
| May 05 2017 |
7794 |
392.87 |
| May 05 2017 |
16969 |
484.19 |
| May 05 2017 |
10675 |
399.62 |
| Apr 28 2017 |
8693 |
403.65 |
| Apr 28 2017 |
8173 |
479.41 |
| Apr 28 2017 |
16834 |
484.19 |
| Apr 28 2017 |
11987 |
410.39 |
| Apr 21 2017 |
8361 |
398.7 |
| Apr 21 2017 |
8288 |
479.41 |
| Apr 21 2017 |
17350 |
486.73 |
| Apr 21 2017 |
11064 |
402.4 |
| Apr 14 2017 |
19673 |
509.86 |
| Apr 14 2017 |
8399 |
398.7 |
| Apr 14 2017 |
10633 |
398.7 |
| Apr 07 2017 |
8488 |
398.7 |
| Apr 07 2017 |
19483 |
509.86 |
| Apr 07 2017 |
10456 |
398.7 |
| Mar 31 2017 |
8734 |
398.7 |
| Mar 31 2017 |
19480 |
509.86 |
| Mar 31 2017 |
10644 |
398.7 |
| Mar 24 2017 |
19068 |
509.86 |
| Mar 24 2017 |
8662 |
398.7 |
| Mar 24 2017 |
10546 |
398.7 |
| Mar 17 2017 |
8722 |
398.7 |
| Mar 17 2017 |
19360 |
509.86 |
| Mar 17 2017 |
10622 |
398.7 |
| Mar 10 2017 |
8837 |
398.7 |
| Mar 10 2017 |
19316 |
509.86 |
| Mar 10 2017 |
10718 |
398.7 |
| Mar 03 2017 |
8793 |
398.7 |
| Mar 03 2017 |
19132 |
509.86 |
| Mar 03 2017 |
10692 |
398.7 |
| Feb 24 2017 |
8745 |
398.7 |
| Feb 24 2017 |
17299 |
487.22 |
| Feb 24 2017 |
10725 |
398.7 |
| Feb 17 2017 |
8578 |
398.7 |
| Feb 17 2017 |
16502 |
478.99 |
| Feb 17 2017 |
10770 |
398.7 |
| Feb 10 2017 |
8611 |
398.7 |
| Feb 10 2017 |
14423 |
457.42 |
| Feb 10 2017 |
10834 |
398.7 |
| Feb 03 2017 |
14387 |
457.42 |
| Feb 03 2017 |
8634 |
398.7 |
| Feb 03 2017 |
10811 |
398.7 |
| Jan 27 2017 |
8647 |
398.7 |
| Jan 27 2017 |
14373 |
457.42 |
| Jan 27 2017 |
10818 |
398.7 |
| Jan 20 2017 |
8644 |
398.7 |
| Jan 20 2017 |
14327 |
457.42 |
| Jan 20 2017 |
10799 |
398.7 |
| Jan 13 2017 |
14308 |
457.42 |
| Jan 13 2017 |
8650 |
398.7 |
| Jan 13 2017 |
10801 |
398.7 |
| Jan 06 2017 |
14308 |
457.42 |
| Jan 06 2017 |
8639 |
398.7 |
| Jan 06 2017 |
10784 |
398.7 |
| Dec 30 2016 |
8642 |
398.7 |
| Dec 30 2016 |
14308 |
457.42 |
| Dec 30 2016 |
10786 |
398.7 |
| Dec 23 2016 |
14308 |
457.42 |
| Dec 23 2016 |
8642 |
398.7 |
| Dec 23 2016 |
10786 |
398.7 |
| Dec 16 2016 |
14308 |
457.42 |
| Dec 16 2016 |
8642 |
398.7 |
| Dec 16 2016 |
10786 |
398.7 |
| Dec 09 2016 |
8643 |
398.7 |
| Dec 09 2016 |
14308 |
457.42 |
| Dec 09 2016 |
10790 |
398.7 |
| Dec 02 2016 |
8643 |
398.7 |
| Dec 02 2016 |
14308 |
457.42 |
| Dec 02 2016 |
10791 |
398.7 |
| Nov 25 2016 |
14308 |
457.42 |
| Nov 25 2016 |
8640 |
398.7 |
| Nov 25 2016 |
10790 |
398.7 |
| Nov 18 2016 |
8640 |
398.7 |
| Nov 18 2016 |
14308 |
457.42 |
| Nov 18 2016 |
10790 |
398.7 |
| Nov 11 2016 |
8640 |
398.7 |
| Nov 11 2016 |
14294 |
457.42 |
| Nov 11 2016 |
10783 |
398.7 |
| Nov 04 2016 |
8640 |
398.7 |
| Nov 04 2016 |
14294 |
457.42 |
| Nov 04 2016 |
10783 |
398.7 |
| Oct 28 2016 |
14312 |
457.42 |
| Oct 28 2016 |
8640 |
398.7 |
| Oct 28 2016 |
10800 |
398.7 |
| Oct 21 2016 |
8634 |
398.7 |
| Oct 21 2016 |
14325 |
457.42 |
| Oct 21 2016 |
10805 |
398.7 |
| Oct 14 2016 |
8654 |
398.7 |
| Oct 14 2016 |
14337 |
457.42 |
| Oct 14 2016 |
10850 |
398.7 |
| Oct 07 2016 |
14342 |
457.42 |
| Oct 07 2016 |
8661 |
398.7 |
| Oct 07 2016 |
10851 |
398.7 |
| Sep 30 2016 |
8672 |
398.7 |
| Sep 30 2016 |
14347 |
457.42 |
| Sep 30 2016 |
10859 |
398.7 |
| Sep 23 2016 |
8670 |
398.7 |
| Sep 23 2016 |
14181 |
457.42 |
| Sep 23 2016 |
10788 |
398.7 |
| Sep 16 2016 |
8715 |
398.7 |
| Sep 16 2016 |
14125 |
457.42 |
| Sep 16 2016 |
10812 |
398.7 |
| Sep 09 2016 |
8778 |
398.7 |
| Sep 09 2016 |
14242 |
457.42 |
| Sep 09 2016 |
10846 |
398.7 |
| Sep 02 2016 |
8912 |
398.7 |
| Sep 02 2016 |
14281 |
457.42 |
| Sep 02 2016 |
10971 |
398.7 |
| Aug 26 2016 |
8959 |
398.7 |
| Aug 26 2016 |
14050 |
457.42 |
| Aug 26 2016 |
10713 |
398.7 |
| Aug 19 2016 |
14070 |
457.42 |
| Aug 19 2016 |
10831 |
416.08 |
| Aug 19 2016 |
13118 |
416.69 |
| Aug 12 2016 |
10951 |
416.08 |
| Aug 12 2016 |
14081 |
457.42 |
| Aug 12 2016 |
14379 |
416.69 |
| Aug 05 2016 |
10956 |
416.08 |
| Aug 05 2016 |
14122 |
457.42 |
| Aug 05 2016 |
14517 |
416.69 |
| Jul 29 2016 |
13992 |
457.42 |
| Jul 29 2016 |
11002 |
416.08 |
| Jul 29 2016 |
14644 |
416.69 |
| Jul 22 2016 |
14115 |
457.42 |
| Jul 22 2016 |
11185 |
416.08 |
| Jul 22 2016 |
14807 |
416.69 |
| Jun 22 2016 |
12817 |
443.31 |
| Jun 22 2016 |
11479 |
416.08 |
| Jun 22 2016 |
14829 |
410.11 |
| Jun 15 2016 |
12992 |
443.31 |
| Jun 15 2016 |
11533 |
416.08 |
| Jun 15 2016 |
14989 |
410.11 |
| Jun 08 2016 |
11613 |
416.08 |
| Jun 08 2016 |
13028 |
443.31 |
| Jun 08 2016 |
15040 |
410.11 |
| Jun 01 2016 |
11700 |
416.08 |
| Jun 01 2016 |
13108 |
443.31 |
| Jun 01 2016 |
15259 |
410.11 |
| May 25 2016 |
12919 |
427.51 |
| May 25 2016 |
13099 |
443.31 |
| May 25 2016 |
16837 |
420.95 |
| May 18 2016 |
13035 |
427.51 |
| May 18 2016 |
13191 |
443.31 |
| May 18 2016 |
16966 |
420.95 |
| May 11 2016 |
11348 |
426.29 |
| May 11 2016 |
13829 |
435.91 |
| May 11 2016 |
17726 |
426.14 |
| May 04 2016 |
13729 |
435.91 |
| May 04 2016 |
11277 |
426.29 |
| May 04 2016 |
17662 |
426.14 |
| Apr 27 2016 |
14050 |
436.45 |
| Apr 27 2016 |
11484 |
426.29 |
| Apr 27 2016 |
17914 |
426.14 |
| Apr 20 2016 |
11433 |
426.29 |
| Apr 20 2016 |
14601 |
441.27 |
| Apr 20 2016 |
17961 |
426.14 |
| Apr 13 2016 |
14484 |
441.27 |
| Apr 13 2016 |
11723 |
426.29 |
| Apr 13 2016 |
17917 |
426.14 |
| Apr 06 2016 |
11985 |
426.29 |
| Apr 06 2016 |
14519 |
441.27 |
| Apr 06 2016 |
18120 |
426.14 |
| Mar 30 2016 |
11868 |
426.29 |
| Mar 30 2016 |
14442 |
441.27 |
| Mar 30 2016 |
17994 |
426.14 |
| Mar 23 2016 |
14449 |
441.27 |
| Mar 23 2016 |
12103 |
426.29 |
| Mar 23 2016 |
18143 |
426.14 |
| Mar 16 2016 |
14354 |
441.27 |
| Mar 16 2016 |
12198 |
426.29 |
| Mar 16 2016 |
18073 |
426.14 |
| Mar 09 2016 |
14294 |
441.27 |
| Mar 09 2016 |
12248 |
426.29 |
| Mar 09 2016 |
18125 |
426.14 |
| Mar 02 2016 |
15637 |
454.21 |
| Mar 02 2016 |
22340 |
454.21 |
| Feb 24 2016 |
15560 |
454.21 |
| Feb 24 2016 |
22248 |
454.21 |
| Feb 17 2016 |
15621 |
454.21 |
| Feb 17 2016 |
22472 |
454.21 |
| Feb 10 2016 |
15628 |
454.21 |
| Feb 10 2016 |
22446 |
454.21 |
| Feb 03 2016 |
15608 |
454.21 |
| Feb 03 2016 |
22425 |
454.21 |
| Jan 27 2016 |
15574 |
454.21 |
| Jan 27 2016 |
22441 |
454.21 |
| Jan 20 2016 |
15614 |
454.21 |
| Jan 20 2016 |
22457 |
454.21 |
| Jan 13 2016 |
15639 |
454.21 |
| Jan 13 2016 |
22493 |
454.21 |
| Jan 06 2016 |
15655 |
454.21 |
| Jan 06 2016 |
22503 |
454.21 |
| Dec 30 2015 |
15649 |
454.21 |
| Dec 30 2015 |
22497 |
454.21 |
| Dec 23 2015 |
15648 |
454.21 |
| Dec 23 2015 |
22499 |
454.21 |
| Dec 16 2015 |
15648 |
454.21 |
| Dec 16 2015 |
22499 |
454.21 |
| Dec 09 2015 |
15653 |
454.21 |
| Dec 09 2015 |
22502 |
454.21 |
| Dec 02 2015 |
15654 |
454.21 |
| Dec 02 2015 |
22503 |
454.21 |
| Nov 25 2015 |
15654 |
454.21 |
| Nov 25 2015 |
22504 |
454.21 |
| Nov 18 2015 |
15654 |
454.21 |
| Nov 18 2015 |
22503 |
454.21 |
| Nov 11 2015 |
15654 |
454.21 |
| Nov 11 2015 |
22484 |
454.21 |
| Nov 04 2015 |
15654 |
454.21 |
| Nov 04 2015 |
22484 |
454.21 |
| Oct 28 2015 |
15629 |
454.21 |
| Oct 28 2015 |
22449 |
454.21 |
| Oct 21 2015 |
15643 |
454.21 |
| Oct 21 2015 |
22424 |
454.21 |
| Oct 14 2015 |
15658 |
454.21 |
| Oct 14 2015 |
22426 |
454.21 |
| Oct 07 2015 |
15621 |
454.21 |
| Oct 07 2015 |
22422 |
454.21 |
| Sep 30 2015 |
15619 |
454.21 |
| Sep 30 2015 |
22440 |
454.21 |
| Sep 23 2015 |
15604 |
454.21 |
| Sep 23 2015 |
22496 |
454.21 |
| Sep 16 2015 |
16308 |
461.57 |
| Sep 16 2015 |
23440 |
461.57 |
| Sep 09 2015 |
18242 |
482.46 |
| Sep 09 2015 |
26293 |
482.46 |
| Sep 02 2015 |
18052 |
482.46 |
| Sep 02 2015 |
26237 |
482.46 |
| Aug 26 2015 |
18285 |
482.46 |
| Aug 26 2015 |
26433 |
482.46 |
