| Aug 23 2019 |
298 |
295.25 |
| Aug 16 2019 |
346 |
295.25 |
| Aug 09 2019 |
350 |
295.25 |
| Aug 02 2019 |
359 |
295.25 |
| Jul 26 2019 |
370 |
295.25 |
| Jul 19 2019 |
366 |
295.25 |
| Jul 12 2019 |
523 |
295.53 |
| Jul 05 2019 |
623 |
295.53 |
| Jun 28 2019 |
621 |
295.53 |
| Jun 21 2019 |
667 |
299.8 |
| Jun 14 2019 |
672 |
299.8 |
| Jun 07 2019 |
686 |
299.8 |
| May 31 2019 |
681 |
299.8 |
| May 24 2019 |
731 |
299.8 |
| May 17 2019 |
560 |
286.69 |
| May 10 2019 |
525 |
282.92 |
| May 03 2019 |
515 |
282.92 |
| Apr 26 2019 |
524 |
282.92 |
| Apr 19 2019 |
533 |
282.92 |
| Apr 18 2019 |
533 |
282.92 |
| Apr 12 2019 |
538 |
282.92 |
| Apr 05 2019 |
522 |
282.92 |
| Mar 29 2019 |
526 |
282.92 |
| Mar 22 2019 |
527 |
282.92 |
| Mar 15 2019 |
532 |
282.92 |
| Mar 08 2019 |
531 |
282.92 |
| Mar 01 2019 |
531 |
282.92 |
| Feb 22 2019 |
531 |
282.92 |
| Feb 15 2019 |
536 |
282.92 |
| Feb 08 2019 |
540 |
282.92 |
| Feb 01 2019 |
540 |
282.92 |
| Jan 25 2019 |
538 |
282.92 |
| Jan 18 2019 |
538 |
282.92 |
| Jan 11 2019 |
538 |
282.92 |
| Jan 04 2019 |
538 |
282.92 |
| Dec 28 2018 |
538 |
282.92 |
| Dec 21 2018 |
538 |
282.92 |
| Dec 14 2018 |
538 |
282.92 |
| Dec 07 2018 |
538 |
282.92 |
| Nov 30 2018 |
538 |
282.92 |
| Nov 23 2018 |
538 |
282.92 |
| Nov 16 2018 |
538 |
282.92 |
| Nov 09 2018 |
538 |
282.92 |
| Nov 02 2018 |
538 |
282.92 |
| Oct 26 2018 |
538 |
282.92 |
| Oct 19 2018 |
538 |
282.92 |
| Oct 12 2018 |
539 |
282.92 |
| Oct 05 2018 |
538 |
282.92 |
| Sep 28 2018 |
538 |
282.92 |
| Sep 21 2018 |
534 |
282.92 |
| Sep 14 2018 |
536 |
282.92 |
| Sep 07 2018 |
545 |
283.27 |
| Aug 31 2018 |
546 |
283.27 |
| Aug 24 2018 |
403 |
270.54 |
| Aug 17 2018 |
405 |
270.54 |
| Aug 10 2018 |
408 |
270.54 |
| Aug 03 2018 |
404 |
270.54 |
| Jul 27 2018 |
410 |
270.54 |
| Jul 20 2018 |
416 |
270.54 |
| Jul 13 2018 |
182 |
239.65 |
| Jul 06 2018 |
22 |
239.65 |
| Jun 29 2018 |
20 |
239.65 |
| Jun 22 2018 |
23 |
239.65 |
| Jun 15 2018 |
31 |
239.65 |
| Jun 08 2018 |
38 |
239.65 |
| Jun 01 2018 |
39 |
239.65 |
| May 25 2018 |
43 |
239.65 |
| May 18 2018 |
56 |
242.35 |
| May 11 2018 |
53 |
242.35 |
| May 04 2018 |
54 |
242.35 |
| Apr 27 2018 |
55 |
242.35 |
| Apr 20 2018 |
59 |
242.35 |
| Apr 13 2018 |
60 |
242.35 |
| Apr 06 2018 |
59 |
242.35 |
| Mar 30 2018 |
62 |
242.35 |
| Mar 23 2018 |
64 |
242.35 |
| Mar 16 2018 |
64 |
242.35 |
| Mar 09 2018 |
61 |
242.35 |
| Mar 02 2018 |
61 |
242.35 |
| Feb 23 2018 |
61 |
242.35 |
| Feb 16 2018 |
63 |
242.35 |
| Feb 09 2018 |
62 |
242.35 |
| Feb 02 2018 |
64 |
242.35 |
| Jan 26 2018 |
64 |
242.35 |
| Jan 19 2018 |
64 |
242.35 |
| Jan 12 2018 |
64 |
242.35 |
| Jan 05 2018 |
64 |
242.35 |
| Dec 29 2017 |
64 |
242.35 |
| Dec 22 2017 |
64 |
242.35 |
| Dec 15 2017 |
64 |
242.35 |
| Dec 08 2017 |
64 |
242.35 |
| Dec 01 2017 |
64 |
242.35 |
| Nov 24 2017 |
64 |
242.35 |
| Nov 17 2017 |
64 |
242.35 |
| Nov 10 2017 |
64 |
242.35 |
| Nov 03 2017 |
64 |
242.35 |
| Oct 27 2017 |
64 |
242.35 |
| Oct 20 2017 |
64 |
242.35 |
| Oct 13 2017 |
64 |
242.35 |
| Oct 06 2017 |
64 |
242.35 |
| Sep 29 2017 |
64 |
242.35 |
| Sep 22 2017 |
64 |
242.35 |
| Sep 15 2017 |
68 |
242.35 |
| Sep 08 2017 |
8 |
200 |
| Sep 01 2017 |
8 |
200 |
| Aug 19 2016 |
148 |
218.24 |
| Aug 12 2016 |
149 |
218.24 |
| Aug 05 2016 |
153 |
218.24 |
| Jul 29 2016 |
154 |
218.24 |
| Jul 22 2016 |
161 |
218.24 |
| Jun 22 2016 |
171 |
218.24 |
| Jun 15 2016 |
182 |
218.24 |
| Jun 08 2016 |
171 |
218.24 |
| Jun 01 2016 |
174 |
218.24 |
| May 25 2016 |
188 |
218.24 |
| May 18 2016 |
183 |
218.24 |
| May 11 2016 |
176 |
218.24 |
| May 04 2016 |
172 |
218.24 |
| Apr 27 2016 |
185 |
218.24 |
| Apr 20 2016 |
235 |
218.24 |
| Apr 13 2016 |
229 |
218.24 |
| Apr 06 2016 |
234 |
218.24 |
| Mar 30 2016 |
231 |
218.24 |
| Mar 23 2016 |
225 |
218.24 |
| Mar 16 2016 |
213 |
218.24 |
| Mar 09 2016 |
214 |
218.24 |
| Mar 02 2016 |
213 |
218.24 |
| Feb 24 2016 |
218 |
218.24 |
| Feb 17 2016 |
218 |
218.24 |
| Feb 10 2016 |
218 |
218.24 |
| Feb 03 2016 |
222 |
218.24 |
| Jan 27 2016 |
222 |
218.24 |
| Jan 20 2016 |
222 |
218.24 |
| Jan 13 2016 |
222 |
218.24 |
| Jan 06 2016 |
222 |
218.24 |
| Dec 30 2015 |
222 |
218.24 |
| Dec 23 2015 |
222 |
218.24 |
| Dec 16 2015 |
222 |
218.24 |
| Dec 09 2015 |
222 |
218.24 |
| Dec 02 2015 |
222 |
218.24 |
| Nov 25 2015 |
222 |
218.24 |
| Nov 18 2015 |
222 |
218.24 |
| Nov 11 2015 |
222 |
218.24 |
| Nov 04 2015 |
222 |
218.24 |
| Oct 28 2015 |
223 |
218.24 |
| Oct 21 2015 |
223 |
218.24 |
| Oct 14 2015 |
223 |
218.24 |
| Oct 07 2015 |
223 |
218.24 |
| Sep 30 2015 |
224 |
218.24 |
| Sep 23 2015 |
225 |
218.24 |
| Sep 16 2015 |
226 |
218.24 |
| Sep 09 2015 |
222 |
218.24 |
| Sep 02 2015 |
209 |
218.24 |
| Aug 26 2015 |
214 |
218.24 |
