Jun 09 2017 |
527 |
264.12 |
Jun 09 2017 |
461 |
264.12 |
Jun 02 2017 |
810 |
278.16 |
Jun 02 2017 |
814 |
278.16 |
May 26 2017 |
1119 |
289.96 |
May 26 2017 |
1227 |
289.96 |
May 19 2017 |
1115 |
289.96 |
May 19 2017 |
1237 |
289.96 |
May 12 2017 |
1156 |
289.96 |
May 12 2017 |
1223 |
289.96 |
May 05 2017 |
1179 |
289.96 |
May 05 2017 |
1279 |
289.96 |
Apr 28 2017 |
1136 |
289.96 |
Apr 28 2017 |
1294 |
289.96 |
Apr 21 2017 |
1187 |
289.96 |
Apr 21 2017 |
1325 |
289.96 |
Apr 14 2017 |
1205 |
289.96 |
Apr 14 2017 |
1351 |
289.96 |
Apr 07 2017 |
1234 |
289.96 |
Apr 07 2017 |
1219 |
289.96 |
Mar 31 2017 |
1271 |
289.96 |
Mar 31 2017 |
1258 |
289.96 |
Mar 24 2017 |
1242 |
289.96 |
Mar 24 2017 |
1253 |
289.96 |
Mar 17 2017 |
1266 |
289.96 |
Mar 17 2017 |
1264 |
289.96 |
Mar 10 2017 |
1283 |
289.96 |
Mar 10 2017 |
1275 |
289.96 |
Mar 03 2017 |
1273 |
289.96 |
Mar 03 2017 |
1281 |
289.96 |
Feb 24 2017 |
1292 |
289.96 |
Feb 24 2017 |
1317 |
289.96 |
Feb 17 2017 |
1232 |
289.96 |
Feb 17 2017 |
1319 |
289.96 |
Feb 10 2017 |
1238 |
289.96 |
Feb 10 2017 |
1325 |
289.96 |
Feb 03 2017 |
1245 |
289.96 |
Feb 03 2017 |
1337 |
289.96 |
Jan 27 2017 |
1250 |
289.96 |
Jan 27 2017 |
1342 |
289.96 |
Jan 20 2017 |
1249 |
289.96 |
Jan 20 2017 |
1344 |
289.96 |
Jan 13 2017 |
1250 |
289.96 |
Jan 13 2017 |
1345 |
289.96 |
Jan 06 2017 |
1254 |
289.96 |
Jan 06 2017 |
1349 |
289.96 |
Dec 30 2016 |
1257 |
289.96 |
Dec 30 2016 |
1352 |
289.96 |
Dec 23 2016 |
1257 |
289.96 |
Dec 23 2016 |
1352 |
289.96 |
Dec 16 2016 |
1257 |
289.96 |
Dec 16 2016 |
1353 |
289.96 |
Dec 09 2016 |
1257 |
289.96 |
Dec 09 2016 |
1353 |
289.96 |
Dec 02 2016 |
1257 |
289.96 |
Dec 02 2016 |
1353 |
289.96 |
Nov 25 2016 |
1256 |
289.96 |
Nov 25 2016 |
1353 |
289.96 |
Nov 18 2016 |
1256 |
289.96 |
Nov 18 2016 |
1353 |
289.96 |
Nov 11 2016 |
1256 |
289.96 |
Nov 11 2016 |
1355 |
289.96 |
Nov 04 2016 |
1256 |
289.96 |
Nov 04 2016 |
1355 |
289.96 |
Oct 28 2016 |
1256 |
289.96 |
Oct 28 2016 |
1354 |
289.96 |
Oct 21 2016 |
1257 |
289.96 |
Oct 21 2016 |
1353 |
289.96 |
Oct 14 2016 |
1257 |
289.96 |
Oct 14 2016 |
1357 |
289.96 |
Oct 07 2016 |
1257 |
289.96 |
Oct 07 2016 |
1359 |
289.96 |
Sep 30 2016 |
1258 |
289.96 |
Sep 30 2016 |
1359 |
289.96 |
Sep 23 2016 |
1254 |
289.96 |
Sep 23 2016 |
1352 |
289.96 |
Sep 16 2016 |
1267 |
289.96 |
Sep 16 2016 |
1357 |
289.96 |
Sep 09 2016 |
1293 |
289.96 |
Sep 09 2016 |
1416 |
289.96 |
Sep 02 2016 |
1328 |
289.96 |
Sep 02 2016 |
1450 |
289.96 |
Aug 26 2016 |
1321 |
289.96 |
Aug 26 2016 |
1395 |
289.96 |
Aug 19 2016 |
1106 |
282.31 |
Aug 19 2016 |
1131 |
282.31 |
Aug 12 2016 |
1127 |
282.31 |
Aug 12 2016 |
1608 |
282.31 |
Aug 05 2016 |
1156 |
282.31 |
Aug 05 2016 |
1693 |
282.31 |
Jul 29 2016 |
1148 |
282.31 |
Jul 29 2016 |
1661 |
282.31 |
Jul 22 2016 |
1175 |
282.31 |
Jul 22 2016 |
1715 |
282.31 |
Jun 22 2016 |
969 |
271.89 |
Jun 22 2016 |
1618 |
271.89 |
Jun 15 2016 |
1105 |
275.77 |
Jun 15 2016 |
1806 |
275.77 |
Jun 08 2016 |
1118 |
275.77 |
Jun 08 2016 |
1785 |
275.77 |
Jun 01 2016 |
721 |
259.34 |
Jun 01 2016 |
1275 |
259.34 |
May 25 2016 |
755 |
259.34 |
May 25 2016 |
1304 |
259.34 |
May 18 2016 |
743 |
259.34 |
May 18 2016 |
1310 |
259.34 |
May 11 2016 |
752 |
259.34 |
May 11 2016 |
1296 |
259.34 |
May 04 2016 |
714 |
259.34 |
May 04 2016 |
1281 |
259.34 |
Apr 27 2016 |
759 |
259.34 |
Apr 27 2016 |
1323 |
259.34 |
Apr 20 2016 |
836 |
259.34 |
Apr 20 2016 |
1384 |
259.34 |
Apr 13 2016 |
820 |
259.34 |
Apr 13 2016 |
1404 |
259.34 |
Apr 06 2016 |
835 |
259.34 |
Apr 06 2016 |
1412 |
259.34 |
Mar 30 2016 |
826 |
259.34 |
Mar 30 2016 |
1403 |
259.34 |
Mar 23 2016 |
843 |
259.34 |
Mar 23 2016 |
1429 |
259.34 |
Mar 16 2016 |
821 |
259.34 |
Mar 16 2016 |
1404 |
259.34 |
Mar 09 2016 |
828 |
259.34 |
Mar 09 2016 |
1418 |
259.34 |
Mar 02 2016 |
817 |
259.34 |
Mar 02 2016 |
1414 |
259.34 |
Feb 24 2016 |
816 |
259.34 |
Feb 24 2016 |
1425 |
259.34 |
Feb 17 2016 |
823 |
259.34 |
Feb 17 2016 |
1433 |
259.34 |
Feb 10 2016 |
837 |
259.34 |
Feb 10 2016 |
1445 |
259.34 |
Feb 03 2016 |
843 |
259.34 |
Feb 03 2016 |
1449 |
259.34 |
Jan 27 2016 |
846 |
259.34 |
Jan 27 2016 |
1456 |
259.34 |
Jan 20 2016 |
847 |
259.34 |
Jan 20 2016 |
1459 |
259.34 |
Jan 13 2016 |
849 |
259.34 |
Jan 13 2016 |
1462 |
259.34 |
Jan 06 2016 |
849 |
259.34 |
Jan 06 2016 |
1462 |
259.34 |
Dec 30 2015 |
847 |
259.34 |
Dec 30 2015 |
1460 |
259.34 |
Dec 23 2015 |
847 |
259.34 |
Dec 23 2015 |
1460 |
259.34 |
Dec 16 2015 |
847 |
259.34 |
Dec 16 2015 |
1460 |
259.34 |
Dec 09 2015 |
848 |
259.34 |
Dec 09 2015 |
1461 |
259.34 |
Dec 02 2015 |
848 |
259.34 |
Dec 02 2015 |
1461 |
259.34 |
Nov 25 2015 |
848 |
259.34 |
Nov 25 2015 |
1461 |
259.34 |
Nov 18 2015 |
848 |
259.34 |
Nov 18 2015 |
1461 |
259.34 |
Nov 11 2015 |
848 |
259.34 |
Nov 11 2015 |
1462 |
259.34 |
Nov 04 2015 |
848 |
259.34 |
Nov 04 2015 |
1462 |
259.34 |
Oct 28 2015 |
846 |
259.34 |
Oct 28 2015 |
1462 |
259.34 |
Oct 21 2015 |
849 |
259.34 |
Oct 21 2015 |
1464 |
259.34 |
Oct 14 2015 |
847 |
259.34 |
Oct 14 2015 |
1461 |
259.34 |
Oct 07 2015 |
847 |
259.34 |
Oct 07 2015 |
1459 |
259.34 |
Sep 30 2015 |
849 |
259.34 |
Sep 30 2015 |
1461 |
259.34 |
Sep 23 2015 |
847 |
259.34 |
Sep 23 2015 |
1468 |
259.34 |
Sep 16 2015 |
850 |
259.34 |
Sep 16 2015 |
1476 |
259.34 |
Sep 09 2015 |
864 |
259.34 |
Sep 09 2015 |
1473 |
259.34 |
Sep 02 2015 |
869 |
259.34 |
Sep 02 2015 |
1468 |
259.34 |
Aug 26 2015 |
875 |
259.34 |
Aug 26 2015 |
1486 |
259.34 |