Mar 26 2023 |
192 |
214.83 |
Mar 26 2023 |
133 |
173.33 |
Mar 26 2023 |
689 |
201 |
Mar 23 2023 |
192 |
214.83 |
Mar 23 2023 |
133 |
173.33 |
Mar 23 2023 |
694 |
201 |
Mar 16 2023 |
193 |
214.83 |
Mar 16 2023 |
132 |
173.33 |
Mar 16 2023 |
708 |
201 |
Mar 09 2023 |
196 |
214.83 |
Mar 09 2023 |
132 |
173.33 |
Mar 09 2023 |
698 |
201 |
Mar 02 2023 |
198 |
214.83 |
Mar 02 2023 |
132 |
173.33 |
Mar 02 2023 |
703 |
201 |
Feb 23 2023 |
199 |
214.83 |
Feb 23 2023 |
132 |
173.33 |
Feb 23 2023 |
705 |
201 |
Feb 16 2023 |
196 |
214.83 |
Feb 16 2023 |
132 |
173.33 |
Feb 16 2023 |
686 |
201 |
Feb 09 2023 |
196 |
214.83 |
Feb 09 2023 |
132 |
173.33 |
Feb 09 2023 |
687 |
201 |
Feb 02 2023 |
190 |
214.83 |
Feb 02 2023 |
131 |
173.33 |
Feb 02 2023 |
682 |
201 |
Jan 26 2023 |
190 |
214.83 |
Jan 26 2023 |
131 |
173.33 |
Jan 26 2023 |
683 |
201 |
Jan 19 2023 |
190 |
214.83 |
Jan 19 2023 |
131 |
173.33 |
Jan 19 2023 |
685 |
201 |
Jan 12 2023 |
190 |
214.83 |
Jan 12 2023 |
131 |
173.33 |
Jan 12 2023 |
685 |
201 |
Jan 05 2023 |
190 |
214.83 |
Jan 05 2023 |
131 |
173.33 |
Jan 05 2023 |
685 |
201 |
Dec 29 2022 |
190 |
214.83 |
Dec 29 2022 |
131 |
173.33 |
Dec 29 2022 |
685 |
201 |
Dec 22 2022 |
190 |
214.83 |
Dec 22 2022 |
131 |
173.33 |
Dec 22 2022 |
685 |
201 |
Dec 15 2022 |
190 |
214.83 |
Dec 15 2022 |
131 |
173.33 |
Dec 15 2022 |
685 |
201 |
Dec 08 2022 |
190 |
214.83 |
Dec 08 2022 |
131 |
173.33 |
Dec 08 2022 |
685 |
201 |
Dec 01 2022 |
190 |
214.83 |
Dec 01 2022 |
131 |
173.33 |
Dec 01 2022 |
685 |
201 |
Nov 24 2022 |
190 |
214.83 |
Nov 24 2022 |
131 |
173.33 |
Nov 24 2022 |
685 |
201 |
Nov 17 2022 |
191 |
214.83 |
Nov 17 2022 |
131 |
173.33 |
Nov 17 2022 |
686 |
201 |
Nov 10 2022 |
191 |
214.83 |
Nov 10 2022 |
131 |
173.33 |
Nov 10 2022 |
686 |
201 |
Nov 03 2022 |
191 |
214.83 |
Nov 03 2022 |
132 |
173.33 |
Nov 03 2022 |
682 |
201 |
Oct 27 2022 |
191 |
214.83 |
Oct 27 2022 |
132 |
173.33 |
Oct 27 2022 |
681 |
201 |
Oct 20 2022 |
191 |
214.83 |
Oct 20 2022 |
132 |
173.33 |
Oct 20 2022 |
681 |
201 |
Oct 13 2022 |
192 |
214.83 |
Oct 13 2022 |
132 |
173.33 |
Oct 13 2022 |
682 |
201 |
Oct 06 2022 |
192 |
214.83 |
Oct 06 2022 |
132 |
173.33 |
Oct 06 2022 |
683 |
201 |
Sep 29 2022 |
192 |
214.83 |
Sep 29 2022 |
133 |
173.33 |
Sep 29 2022 |
684 |
201 |
Sep 22 2022 |
191 |
214.83 |
Sep 22 2022 |
133 |
173.33 |
Sep 22 2022 |
689 |
201 |
Sep 15 2022 |
191 |
214.83 |
Sep 15 2022 |
133 |
173.33 |
Sep 15 2022 |
690 |
201 |
Sep 08 2022 |
191 |
214.83 |
Sep 08 2022 |
134 |
173.33 |
Sep 08 2022 |
699 |
201 |
Sep 01 2022 |
190 |
214.83 |
Sep 01 2022 |
132 |
173.33 |
Sep 01 2022 |
662 |
201 |
Aug 25 2022 |
188 |
214.83 |
Aug 25 2022 |
132 |
173.33 |
Aug 25 2022 |
672 |
201 |
Aug 18 2022 |
190 |
214.83 |
Aug 18 2022 |
132 |
173.33 |
Aug 18 2022 |
676 |
201 |
Aug 11 2022 |
189 |
214.83 |
Aug 11 2022 |
133 |
173.33 |
Aug 11 2022 |
686 |
201 |
Aug 04 2022 |
186 |
214.83 |
Aug 04 2022 |
132 |
173.33 |
Aug 04 2022 |
689 |
201 |
Jul 28 2022 |
187 |
214.83 |
Jul 28 2022 |
136 |
173.33 |
Jul 28 2022 |
700 |
201 |
Jul 21 2022 |
189 |
214.83 |
Jul 21 2022 |
139 |
173.33 |
Jul 21 2022 |
716 |
201 |
Jul 14 2022 |
190 |
214.83 |
Jul 14 2022 |
139 |
173.33 |
Jul 14 2022 |
719 |
201 |
Jul 07 2022 |
195 |
214.83 |
Jul 07 2022 |
140 |
173.33 |
Jul 07 2022 |
731 |
201 |
Jun 30 2022 |
197 |
214.83 |
Jun 30 2022 |
142 |
173.33 |
Jun 30 2022 |
738 |
201 |
Jun 23 2022 |
196 |
214.83 |
Jun 23 2022 |
141 |
173.33 |
Jun 23 2022 |
749 |
201 |
Jun 16 2022 |
197 |
214.83 |
Jun 16 2022 |
144 |
173.33 |
Jun 16 2022 |
759 |
201 |
Jun 09 2022 |
196 |
214.83 |
Jun 09 2022 |
142 |
173.33 |
Jun 09 2022 |
733 |
201 |
Jun 02 2022 |
197 |
214.83 |
Jun 02 2022 |
150 |
173.33 |
Jun 02 2022 |
745 |
201 |
May 26 2022 |
185 |
214.83 |
May 26 2022 |
150 |
173.33 |
May 26 2022 |
728 |
201 |
May 19 2022 |
195 |
214.83 |
May 19 2022 |
151 |
173.33 |
May 19 2022 |
716 |
201 |
May 12 2022 |
198 |
214.83 |
May 12 2022 |
152 |
173.33 |
May 12 2022 |
712 |
201 |
May 05 2022 |
193 |
214.83 |
May 05 2022 |
155 |
173.33 |
May 05 2022 |
708 |
201 |
Apr 28 2022 |
266 |
214.83 |
Apr 28 2022 |
156 |
173.33 |
Apr 28 2022 |
738 |
201 |
Apr 21 2022 |
205 |
214.83 |
Apr 21 2022 |
165 |
173.33 |
Apr 21 2022 |
720 |
201 |
Apr 14 2022 |
212 |
214.83 |
Apr 14 2022 |
164 |
173.33 |
Apr 14 2022 |
737 |
201 |
Apr 07 2022 |
216 |
214.83 |
Apr 07 2022 |
164 |
173.33 |
Apr 07 2022 |
742 |
201 |
Mar 31 2022 |
217 |
214.83 |
Mar 31 2022 |
165 |
173.33 |
Mar 31 2022 |
744 |
201 |
Mar 24 2022 |
230 |
214.83 |
Mar 24 2022 |
165 |
173.33 |
Mar 24 2022 |
760 |
201 |
Mar 17 2022 |
229 |
214.83 |
Mar 17 2022 |
167 |
173.33 |
Mar 17 2022 |
759 |
201 |
Mar 10 2022 |
236 |
214.83 |
Mar 10 2022 |
166 |
173.33 |
Mar 10 2022 |
751 |
201 |
Mar 03 2022 |
228 |
214.83 |
Mar 03 2022 |
158 |
173.33 |
Mar 03 2022 |
746 |
201 |
Feb 24 2022 |
208 |
214.83 |
Feb 24 2022 |
161 |
173.33 |
Feb 24 2022 |
728 |
201 |
Feb 17 2022 |
205 |
214.83 |
Feb 17 2022 |
166 |
173.33 |
Feb 17 2022 |
732 |
201 |
Feb 10 2022 |
188 |
214.83 |
Feb 10 2022 |
160 |
173.33 |
Feb 10 2022 |
730 |
201 |
Feb 03 2022 |
186 |
214.83 |
Feb 03 2022 |
156 |
173.33 |
Feb 03 2022 |
729 |
201 |
Jan 27 2022 |
183 |
214.83 |
Jan 27 2022 |
156 |
173.33 |
Jan 27 2022 |
729 |
201 |
Jan 20 2022 |
183 |
214.83 |
Jan 20 2022 |
155 |
173.33 |
Jan 20 2022 |
729 |
201 |
Jan 13 2022 |
183 |
214.83 |
Jan 13 2022 |
155 |
173.33 |
Jan 13 2022 |
729 |
201 |
Jan 06 2022 |
183 |
214.83 |
Jan 06 2022 |
155 |
173.33 |
Jan 06 2022 |
729 |
201 |
Dec 30 2021 |
183 |
214.83 |
Dec 30 2021 |
155 |
173.33 |
Dec 30 2021 |
729 |
201 |
Dec 23 2021 |
183 |
214.83 |
Dec 23 2021 |
155 |
173.33 |
Dec 23 2021 |
729 |
201 |
Dec 16 2021 |
183 |
214.83 |
Dec 16 2021 |
155 |
173.33 |
Dec 16 2021 |
729 |
201 |
Dec 09 2021 |
183 |
214.83 |
Dec 09 2021 |
155 |
173.33 |
Dec 09 2021 |
729 |
201 |
Dec 02 2021 |
183 |
214.83 |
Dec 02 2021 |
155 |
173.33 |
Dec 02 2021 |
729 |
201 |
Nov 25 2021 |
183 |
214.83 |
Nov 25 2021 |
155 |
173.33 |
Nov 25 2021 |
729 |
201 |
Nov 18 2021 |
183 |
214.83 |
Nov 18 2021 |
156 |
173.33 |
Nov 18 2021 |
729 |
201 |
Nov 11 2021 |
183 |
214.83 |
Nov 11 2021 |
156 |
173.33 |
Nov 11 2021 |
729 |
201 |
Nov 04 2021 |
186 |
214.83 |
Nov 04 2021 |
156 |
173.33 |
Nov 04 2021 |
734 |
201 |
Oct 28 2021 |
186 |
214.83 |
Oct 28 2021 |
156 |
173.33 |
Oct 28 2021 |
734 |
201 |
Oct 21 2021 |
186 |
214.83 |
Oct 21 2021 |
156 |
173.33 |
Oct 21 2021 |
734 |
201 |
Oct 14 2021 |
186 |
214.83 |
Oct 14 2021 |
156 |
173.33 |
Oct 14 2021 |
734 |
201 |
Oct 07 2021 |
186 |
214.83 |
Oct 07 2021 |
156 |
173.33 |
Oct 07 2021 |
734 |
201 |
Sep 30 2021 |
182 |
214.83 |
Sep 30 2021 |
154 |
173.33 |
Sep 30 2021 |
718 |
201 |
Sep 23 2021 |
154 |
218.46 |
Sep 23 2021 |
143 |
173.33 |
Sep 23 2021 |
776 |
207.18 |
Sep 16 2021 |
150 |
203.95 |
Sep 16 2021 |
140 |
173.33 |
Sep 16 2021 |
168 |
188.64 |
Sep 09 2021 |
150 |
203.95 |
Sep 09 2021 |
138 |
173.33 |
Sep 09 2021 |
169 |
188.64 |
Sep 02 2021 |
136 |
203.95 |
Sep 02 2021 |
136 |
173.33 |
Sep 02 2021 |
169 |
188.64 |
Aug 26 2021 |
116 |
203.95 |
Aug 26 2021 |
162 |
203.95 |
May 10 2019 |
779 |
312.83 |
May 10 2019 |
1266 |
312.83 |
May 03 2019 |
798 |
312.83 |
May 03 2019 |
1286 |
312.83 |
Apr 26 2019 |
793 |
312.31 |
Apr 26 2019 |
1293 |
312.31 |
Apr 19 2019 |
742 |
312.31 |
Apr 19 2019 |
1271 |
312.31 |
Apr 18 2019 |
745 |
312.31 |
Apr 12 2019 |
745 |
312.31 |
Apr 12 2019 |
1275 |
312.31 |
Apr 05 2019 |
700 |
312.31 |
Apr 05 2019 |
1245 |
312.31 |
Mar 29 2019 |
706 |
312.31 |
Mar 29 2019 |
1237 |
312.31 |
Mar 22 2019 |
702 |
312.31 |
Mar 22 2019 |
1246 |
312.31 |
Mar 15 2019 |
713 |
312.31 |
Mar 15 2019 |
1251 |
312.31 |
Mar 08 2019 |
702 |
312.31 |
Mar 08 2019 |
1245 |
312.31 |
Mar 01 2019 |
713 |
312.31 |
Mar 01 2019 |
1255 |
312.31 |
Feb 22 2019 |
724 |
312.31 |
Feb 22 2019 |
1253 |
312.31 |
Feb 15 2019 |
732 |
312.31 |
Feb 15 2019 |
1257 |
312.31 |
Feb 08 2019 |
736 |
312.31 |
Feb 08 2019 |
1265 |
312.31 |
Feb 01 2019 |
736 |
312.31 |
Feb 01 2019 |
1269 |
312.31 |
Jan 25 2019 |
738 |
312.31 |
Jan 25 2019 |
1275 |
312.31 |
Jan 18 2019 |
740 |
312.31 |
Jan 18 2019 |
1280 |
312.31 |
Jan 11 2019 |
740 |
312.31 |
Jan 11 2019 |
1280 |
312.31 |
Jan 04 2019 |
740 |
312.31 |
Jan 04 2019 |
1281 |
312.31 |
Dec 28 2018 |
740 |
312.31 |
Dec 28 2018 |
1281 |
312.31 |
Dec 21 2018 |
740 |
312.31 |
Dec 21 2018 |
1281 |
312.31 |
Dec 14 2018 |
740 |
312.31 |
Dec 14 2018 |
1281 |
312.31 |
Dec 07 2018 |
740 |
312.31 |
Dec 07 2018 |
1281 |
312.31 |
Nov 30 2018 |
740 |
312.31 |
Nov 30 2018 |
1281 |
312.31 |
Nov 23 2018 |
740 |
312.31 |
Nov 23 2018 |
1281 |
312.31 |
Nov 16 2018 |
740 |
312.31 |
Nov 16 2018 |
1281 |
312.31 |
Nov 09 2018 |
740 |
312.31 |
Nov 09 2018 |
1281 |
312.31 |
Nov 02 2018 |
740 |
312.31 |
Nov 02 2018 |
1276 |
312.31 |
Oct 26 2018 |
741 |
312.31 |
Oct 26 2018 |
1276 |
312.31 |
Oct 19 2018 |
743 |
312.31 |
Oct 19 2018 |
1282 |
312.31 |
Oct 12 2018 |
740 |
312.31 |
Oct 12 2018 |
1286 |
312.31 |
Oct 05 2018 |
740 |
312.31 |
Oct 05 2018 |
1287 |
312.31 |
Sep 28 2018 |
727 |
312.31 |
Sep 28 2018 |
1276 |
312.31 |
Sep 21 2018 |
724 |
312.31 |
Sep 21 2018 |
1276 |
312.31 |
Sep 14 2018 |
722 |
312.31 |
Sep 14 2018 |
1275 |
312.31 |
Sep 07 2018 |
730 |
312.31 |
Sep 07 2018 |
1297 |
312.31 |
Aug 31 2018 |
731 |
312.31 |
Aug 31 2018 |
1305 |
312.31 |
Aug 24 2018 |
692 |
312.31 |
Aug 24 2018 |
1272 |
312.31 |
Aug 17 2018 |
942 |
308.96 |
Aug 17 2018 |
805 |
316.92 |
Aug 17 2018 |
1364 |
314.93 |
Aug 10 2018 |
946 |
308.96 |
Aug 10 2018 |
1115 |
326.12 |
Aug 10 2018 |
1541 |
317.54 |
Aug 03 2018 |
956 |
308.96 |
Aug 03 2018 |
1135 |
326.12 |
Aug 03 2018 |
1561 |
317.54 |
Jul 27 2018 |
950 |
308.96 |
Jul 27 2018 |
1137 |
326.12 |
Jul 27 2018 |
1556 |
317.54 |
Jul 20 2018 |
968 |
308.96 |
Jul 20 2018 |
1129 |
326.12 |
Jul 20 2018 |
1591 |
317.54 |
Jul 13 2018 |
1175 |
326.12 |
Jul 13 2018 |
836 |
308.96 |
Jul 13 2018 |
1481 |
317.54 |
Jul 06 2018 |
678 |
308.96 |
Jul 06 2018 |
1012 |
326.12 |
Jul 06 2018 |
1287 |
317.54 |
Jun 29 2018 |
1028 |
326.12 |
Jun 29 2018 |
699 |
308.96 |
Jun 29 2018 |
1300 |
317.54 |
Jun 22 2018 |
740 |
308.96 |
Jun 22 2018 |
1058 |
326.12 |
Jun 22 2018 |
1361 |
317.54 |
Jun 15 2018 |
1063 |
326.12 |
Jun 15 2018 |
766 |
308.96 |
Jun 15 2018 |
1352 |
317.54 |
Jun 08 2018 |
865 |
311.7 |
Jun 08 2018 |
1084 |
326.12 |
Jun 08 2018 |
1302 |
315.31 |
Jun 01 2018 |
1291 |
326.12 |
Jun 01 2018 |
867 |
311.7 |
Jun 01 2018 |
1520 |
315.31 |
May 25 2018 |
853 |
309.51 |
May 25 2018 |
1300 |
326.12 |
May 25 2018 |
1468 |
312.83 |
May 18 2018 |
1309 |
326.12 |
May 18 2018 |
873 |
309.51 |
May 18 2018 |
1457 |
312.83 |
May 11 2018 |
872 |
309.51 |
May 11 2018 |
1312 |
326.12 |
May 11 2018 |
1503 |
312.83 |
May 04 2018 |
923 |
309.51 |
May 04 2018 |
1364 |
326.12 |
May 04 2018 |
1547 |
312.83 |
Apr 27 2018 |
937 |
309.51 |
Apr 27 2018 |
1369 |
326.12 |
Apr 27 2018 |
1556 |
312.83 |
Apr 20 2018 |
968 |
309.51 |
Apr 20 2018 |
1387 |
326.12 |
Apr 20 2018 |
1580 |
312.83 |
Apr 13 2018 |
973 |
309.51 |
Apr 13 2018 |
1374 |
326.12 |
Apr 13 2018 |
1589 |
312.83 |
Apr 06 2018 |
984 |
309.51 |
Apr 06 2018 |
1427 |
326.12 |
Apr 06 2018 |
1599 |
312.83 |
Mar 30 2018 |
1002 |
309.51 |
Mar 30 2018 |
1477 |
326.12 |
Mar 30 2018 |
1637 |
312.83 |
Mar 23 2018 |
1522 |
326.12 |
Mar 23 2018 |
1008 |
309.51 |
Mar 23 2018 |
1680 |
312.83 |
Mar 16 2018 |
1522 |
326.12 |
Mar 16 2018 |
1008 |
309.51 |
Mar 16 2018 |
1693 |
312.83 |
Mar 09 2018 |
1009 |
309.51 |
Mar 09 2018 |
1528 |
326.12 |
Mar 09 2018 |
1719 |
312.83 |
Mar 02 2018 |
1011 |
309.51 |
Mar 02 2018 |
1557 |
326.12 |
Mar 02 2018 |
1857 |
312.83 |
Feb 23 2018 |
1590 |
326.12 |
Feb 23 2018 |
1019 |
309.51 |
Feb 23 2018 |
1875 |
312.83 |
Feb 16 2018 |
1021 |
309.51 |
Feb 16 2018 |
1609 |
326.12 |
Feb 16 2018 |
1880 |
312.83 |
Feb 09 2018 |
1023 |
309.51 |
Feb 09 2018 |
1613 |
326.12 |
Feb 09 2018 |
1877 |
312.83 |
Feb 02 2018 |
1023 |
309.51 |
Feb 02 2018 |
1623 |
326.12 |
Feb 02 2018 |
1880 |
312.83 |
Jan 26 2018 |
1028 |
309.51 |
Jan 26 2018 |
1626 |
326.12 |
Jan 26 2018 |
1882 |
312.83 |
Jan 19 2018 |
1028 |
309.51 |
Jan 19 2018 |
1625 |
326.12 |
Jan 19 2018 |
1884 |
312.83 |
Jan 12 2018 |
1034 |
309.51 |
Jan 12 2018 |
1628 |
326.12 |
Jan 12 2018 |
1895 |
312.83 |
Jan 05 2018 |
1628 |
326.12 |
Jan 05 2018 |
1035 |
309.51 |
Jan 05 2018 |
1897 |
312.83 |
Dec 29 2017 |
1035 |
309.51 |
Dec 29 2017 |
1628 |
326.12 |
Dec 29 2017 |
1897 |
312.83 |
Dec 22 2017 |
1035 |
309.51 |
Dec 22 2017 |
1628 |
326.12 |
Dec 22 2017 |
1897 |
312.83 |
Dec 15 2017 |
1628 |
326.12 |
Dec 15 2017 |
1035 |
309.51 |
Dec 15 2017 |
1896 |
312.83 |
Dec 08 2017 |
1628 |
326.12 |
Dec 08 2017 |
1035 |
309.51 |
Dec 08 2017 |
1896 |
312.83 |
Dec 01 2017 |
1035 |
309.51 |
Dec 01 2017 |
1628 |
326.12 |
Dec 01 2017 |
1896 |
312.83 |
Nov 24 2017 |
1628 |
326.12 |
Nov 24 2017 |
1035 |
309.51 |
Nov 24 2017 |
1896 |
312.83 |
Nov 17 2017 |
1628 |
326.12 |
Nov 17 2017 |
1035 |
309.51 |
Nov 17 2017 |
1896 |
312.83 |
Nov 10 2017 |
1035 |
309.51 |
Nov 10 2017 |
1630 |
326.12 |
Nov 10 2017 |
1897 |
312.83 |
Nov 03 2017 |
1035 |
309.51 |
Nov 03 2017 |
1630 |
326.12 |
Nov 03 2017 |
1897 |
312.83 |
Oct 27 2017 |
1649 |
326.12 |
Oct 27 2017 |
1035 |
309.51 |
Oct 27 2017 |
1905 |
312.83 |
Oct 20 2017 |
1035 |
309.51 |
Oct 20 2017 |
1642 |
326.12 |
Oct 20 2017 |
1906 |
312.83 |
Oct 13 2017 |
1035 |
309.51 |
Oct 13 2017 |
1645 |
326.12 |
Oct 13 2017 |
1909 |
312.83 |
Oct 06 2017 |
1036 |
309.51 |
Oct 06 2017 |
1646 |
326.12 |
Oct 06 2017 |
1909 |
312.83 |
Sep 29 2017 |
1646 |
326.12 |
Sep 29 2017 |
1036 |
309.51 |
Sep 29 2017 |
1904 |
312.83 |
Sep 22 2017 |
1035 |
309.51 |
Sep 22 2017 |
1672 |
326.12 |
Sep 22 2017 |
1920 |
312.83 |
Sep 15 2017 |
1045 |
309.51 |
Sep 15 2017 |
1679 |
326.12 |
Sep 15 2017 |
1927 |
312.83 |
Sep 08 2017 |
1670 |
326.12 |
Sep 08 2017 |
1073 |
309.51 |
Sep 08 2017 |
1958 |
312.83 |
Sep 01 2017 |
1091 |
309.51 |
Sep 01 2017 |
1633 |
326.12 |
Sep 01 2017 |
1912 |
312.83 |
Aug 25 2017 |
1086 |
309.51 |
Aug 25 2017 |
1974 |
326.12 |
Aug 25 2017 |
2125 |
312.83 |
Aug 18 2017 |
1106 |
309.69 |
Aug 18 2017 |
1998 |
309.69 |
Aug 11 2017 |
1095 |
309.69 |
Aug 11 2017 |
2034 |
309.69 |
Aug 04 2017 |
1113 |
309.69 |
Aug 04 2017 |
2037 |
309.69 |
Jul 28 2017 |
1140 |
309.69 |
Jul 28 2017 |
2075 |
309.69 |
Jul 21 2017 |
1175 |
309.69 |
Jul 21 2017 |
2116 |
309.69 |
Jul 14 2017 |
1195 |
309.69 |
Jul 14 2017 |
2127 |
309.69 |
Jul 07 2017 |
1215 |
309.69 |
Jul 07 2017 |
2148 |
309.69 |
Jun 30 2017 |
1227 |
309.69 |
Jun 30 2017 |
2149 |
309.69 |
Jun 23 2017 |
1685 |
309.69 |
Jun 23 2017 |
2128 |
309.69 |
Jun 16 2017 |
1493 |
302.94 |
Jun 16 2017 |
1840 |
302.94 |
Jun 09 2017 |
1540 |
302.94 |
Jun 09 2017 |
1691 |
302.94 |
Jun 02 2017 |
1560 |
302.94 |
Jun 02 2017 |
1779 |
302.94 |
Aug 19 2016 |
4385 |
346.48 |
Aug 19 2016 |
4885 |
346.48 |
Aug 12 2016 |
4442 |
346.48 |
Aug 12 2016 |
5742 |
346.48 |
Aug 05 2016 |
4482 |
346.48 |
Aug 05 2016 |
5846 |
346.48 |
Jul 29 2016 |
4520 |
346.48 |
Jul 29 2016 |
5868 |
346.48 |
Jul 22 2016 |
4614 |
346.48 |
Jul 22 2016 |
5968 |
346.48 |
Jun 22 2016 |
4774 |
346.48 |
Jun 22 2016 |
6673 |
346.48 |
Jun 15 2016 |
4821 |
346.48 |
Jun 15 2016 |
6765 |
346.48 |
Jun 08 2016 |
4885 |
346.48 |
Jun 08 2016 |
6809 |
346.48 |
Jun 01 2016 |
4955 |
346.48 |
Jun 01 2016 |
7075 |
346.48 |
May 25 2016 |
4961 |
346.48 |
May 25 2016 |
7092 |
346.48 |
May 18 2016 |
4998 |
346.48 |
May 18 2016 |
7096 |
346.48 |
May 11 2016 |
5001 |
346.48 |
May 11 2016 |
7092 |
346.48 |
May 04 2016 |
4935 |
346.48 |
May 04 2016 |
7077 |
346.48 |
Apr 27 2016 |
5072 |
346.48 |
Apr 27 2016 |
7233 |
346.48 |
Apr 20 2016 |
5135 |
346.48 |
Apr 20 2016 |
7349 |
346.48 |
Apr 13 2016 |
5077 |
346.48 |
Apr 13 2016 |
7328 |
346.48 |
Apr 06 2016 |
5107 |
346.48 |
Apr 06 2016 |
7396 |
346.48 |
Mar 30 2016 |
5042 |
346.48 |
Mar 30 2016 |
7342 |
346.48 |
Mar 23 2016 |
5077 |
346.48 |
Mar 23 2016 |
7454 |
346.48 |
Mar 16 2016 |
4989 |
346.48 |
Mar 16 2016 |
7398 |
346.48 |
Mar 09 2016 |
4984 |
346.48 |
Mar 09 2016 |
7419 |
346.48 |
Mar 02 2016 |
4996 |
346.48 |
Mar 02 2016 |
7384 |
346.48 |
Feb 24 2016 |
4988 |
346.48 |
Feb 24 2016 |
7373 |
346.48 |
Feb 17 2016 |
5006 |
346.48 |
Feb 17 2016 |
7428 |
346.48 |
Feb 10 2016 |
5041 |
346.48 |
Feb 10 2016 |
7465 |
346.48 |
Feb 03 2016 |
5049 |
346.48 |
Feb 03 2016 |
7484 |
346.48 |
Jan 27 2016 |
5065 |
346.48 |
Jan 27 2016 |
7497 |
346.48 |
Jan 20 2016 |
5088 |
346.48 |
Jan 20 2016 |
7517 |
346.48 |
Jan 13 2016 |
5102 |
346.48 |
Jan 13 2016 |
7526 |
346.48 |
Jan 06 2016 |
5102 |
346.48 |
Jan 06 2016 |
7527 |
346.48 |
Dec 30 2015 |
5103 |
346.48 |
Dec 30 2015 |
7527 |
346.48 |
Dec 23 2015 |
5103 |
346.48 |
Dec 23 2015 |
7527 |
346.48 |
Dec 16 2015 |
5103 |
346.48 |
Dec 16 2015 |
7527 |
346.48 |
Dec 09 2015 |
5105 |
346.48 |
Dec 09 2015 |
7528 |
346.48 |
Dec 02 2015 |
5106 |
346.48 |
Dec 02 2015 |
7529 |
346.48 |
Nov 25 2015 |
5106 |
346.48 |
Nov 25 2015 |
7530 |
346.48 |
Nov 18 2015 |
5106 |
346.48 |
Nov 18 2015 |
7530 |
346.48 |
Nov 11 2015 |
5106 |
346.48 |
Nov 11 2015 |
7526 |
346.48 |
Nov 04 2015 |
5106 |
346.48 |
Nov 04 2015 |
7526 |
346.48 |
Oct 28 2015 |
5098 |
346.48 |
Oct 28 2015 |
7517 |
346.48 |
Oct 21 2015 |
5105 |
346.48 |
Oct 21 2015 |
7521 |
346.48 |
Oct 14 2015 |
5106 |
346.48 |
Oct 14 2015 |
7523 |
346.48 |
Oct 07 2015 |
5105 |
346.48 |
Oct 07 2015 |
7526 |
346.48 |
Sep 30 2015 |
5108 |
346.48 |
Sep 30 2015 |
7546 |
346.48 |
Sep 23 2015 |
5119 |
346.48 |
Sep 23 2015 |
7580 |
346.48 |
Sep 16 2015 |
5135 |
346.48 |
Sep 16 2015 |
7564 |
346.48 |
Sep 09 2015 |
5153 |
346.48 |
Sep 09 2015 |
7590 |
346.48 |
Sep 02 2015 |
5119 |
346.48 |
Sep 02 2015 |
7572 |
346.48 |
Aug 26 2015 |
5228 |
346.48 |
Aug 26 2015 |
7681 |
346.48 |