| Aug 19 2016 |
1005 |
278.94 |
| Aug 19 2016 |
1020 |
278.94 |
| Aug 12 2016 |
1024 |
278.94 |
| Aug 12 2016 |
1468 |
278.94 |
| Aug 05 2016 |
1053 |
278.94 |
| Aug 05 2016 |
1553 |
278.94 |
| Jul 29 2016 |
1049 |
278.94 |
| Jul 29 2016 |
1530 |
278.94 |
| Jul 22 2016 |
1075 |
278.94 |
| Jul 22 2016 |
1576 |
278.94 |
| Jun 22 2016 |
1171 |
278.94 |
| Jun 22 2016 |
1909 |
278.94 |
| Jun 15 2016 |
1195 |
278.94 |
| Jun 15 2016 |
1954 |
278.94 |
| Jun 08 2016 |
1213 |
278.94 |
| Jun 08 2016 |
1935 |
278.94 |
| Jun 01 2016 |
1247 |
278.94 |
| Jun 01 2016 |
2058 |
278.94 |
| May 25 2016 |
1284 |
278.94 |
| May 25 2016 |
2084 |
278.94 |
| May 18 2016 |
1286 |
278.94 |
| May 18 2016 |
2094 |
278.94 |
| May 11 2016 |
1299 |
278.94 |
| May 11 2016 |
2097 |
278.94 |
| May 04 2016 |
1260 |
278.94 |
| May 04 2016 |
2086 |
278.94 |
| Apr 27 2016 |
1329 |
278.94 |
| Apr 27 2016 |
2125 |
278.94 |
| Apr 20 2016 |
1403 |
278.94 |
| Apr 20 2016 |
2210 |
278.94 |
| Apr 13 2016 |
1392 |
278.94 |
| Apr 13 2016 |
2226 |
278.94 |
| Apr 06 2016 |
1408 |
278.94 |
| Apr 06 2016 |
2250 |
278.94 |
| Mar 30 2016 |
1386 |
278.94 |
| Mar 30 2016 |
2248 |
278.94 |
| Mar 23 2016 |
1402 |
278.94 |
| Mar 23 2016 |
2277 |
278.94 |
| Mar 16 2016 |
1359 |
278.94 |
| Mar 16 2016 |
2254 |
278.94 |
| Mar 09 2016 |
1358 |
278.94 |
| Mar 09 2016 |
2269 |
278.94 |
| Mar 02 2016 |
1342 |
278.94 |
| Mar 02 2016 |
2257 |
278.94 |
| Feb 24 2016 |
1351 |
278.94 |
| Feb 24 2016 |
2261 |
278.94 |
| Feb 17 2016 |
1359 |
278.94 |
| Feb 17 2016 |
2281 |
278.94 |
| Feb 10 2016 |
1379 |
278.94 |
| Feb 10 2016 |
2305 |
278.94 |
| Feb 03 2016 |
1382 |
278.94 |
| Feb 03 2016 |
2318 |
278.94 |
| Jan 27 2016 |
1389 |
278.94 |
| Jan 27 2016 |
2335 |
278.94 |
| Jan 20 2016 |
1391 |
278.94 |
| Jan 20 2016 |
2338 |
278.94 |
| Jan 13 2016 |
1391 |
278.94 |
| Jan 13 2016 |
2338 |
278.94 |
| Jan 06 2016 |
1393 |
278.94 |
| Jan 06 2016 |
2339 |
278.94 |
| Dec 30 2015 |
1391 |
278.94 |
| Dec 30 2015 |
2337 |
278.94 |
| Dec 23 2015 |
1391 |
278.94 |
| Dec 23 2015 |
2337 |
278.94 |
| Dec 16 2015 |
1391 |
278.94 |
| Dec 16 2015 |
2337 |
278.94 |
| Dec 09 2015 |
1392 |
278.94 |
| Dec 09 2015 |
2338 |
278.94 |
| Dec 02 2015 |
1392 |
278.94 |
| Dec 02 2015 |
2338 |
278.94 |
| Nov 25 2015 |
1392 |
278.94 |
| Nov 25 2015 |
2338 |
278.94 |
| Nov 18 2015 |
1392 |
278.94 |
| Nov 18 2015 |
2338 |
278.94 |
| Nov 11 2015 |
1392 |
278.94 |
| Nov 11 2015 |
2337 |
278.94 |
| Nov 04 2015 |
1392 |
278.94 |
| Nov 04 2015 |
2337 |
278.94 |
| Oct 28 2015 |
1388 |
278.94 |
| Oct 28 2015 |
2337 |
278.94 |
| Oct 21 2015 |
1392 |
278.94 |
| Oct 21 2015 |
2338 |
278.94 |
| Oct 14 2015 |
1391 |
278.94 |
| Oct 14 2015 |
2337 |
278.94 |
| Oct 07 2015 |
1391 |
278.94 |
| Oct 07 2015 |
2336 |
278.94 |
| Sep 30 2015 |
1393 |
278.94 |
| Sep 30 2015 |
2333 |
278.94 |
| Sep 23 2015 |
1394 |
278.94 |
| Sep 23 2015 |
2344 |
278.94 |
| Sep 16 2015 |
1400 |
278.94 |
| Sep 16 2015 |
2341 |
278.94 |
| Sep 09 2015 |
1405 |
278.94 |
| Sep 09 2015 |
2329 |
278.94 |
| Sep 02 2015 |
1389 |
278.94 |
| Sep 02 2015 |
2322 |
278.94 |
