Apr 19 2024 |
2709 |
373.43 |
Apr 17 2024 |
2696 |
373.43 |
Apr 10 2024 |
2661 |
373.43 |
Apr 03 2024 |
2651 |
373.43 |
Mar 27 2024 |
2622 |
373.43 |
Mar 21 2024 |
2626 |
373.43 |
Mar 14 2024 |
2618 |
373.43 |
Mar 07 2024 |
2630 |
373.43 |
Feb 29 2024 |
2635 |
373.43 |
Feb 22 2024 |
2638 |
373.43 |
Feb 15 2024 |
2665 |
373.43 |
Feb 08 2024 |
2673 |
373.43 |
Feb 01 2024 |
2677 |
373.43 |
Jan 25 2024 |
2687 |
373.43 |
Jan 18 2024 |
2693 |
373.43 |
Jan 11 2024 |
2700 |
373.43 |
Jan 04 2024 |
2700 |
373.43 |
Dec 28 2023 |
2689 |
373.43 |
Dec 21 2023 |
2689 |
373.43 |
Dec 14 2023 |
2689 |
373.43 |
Dec 07 2023 |
2671 |
373.43 |
Nov 30 2023 |
2416 |
373.43 |
Nov 23 2023 |
2373 |
373.43 |
Nov 16 2023 |
2103 |
373.43 |
Nov 09 2023 |
2000 |
373.43 |
Nov 02 2023 |
1993 |
373.43 |
Oct 26 2023 |
1935 |
373.43 |
Oct 19 2023 |
1943 |
373.43 |
Oct 12 2023 |
1955 |
373.43 |
Oct 05 2023 |
1945 |
373.43 |
Sep 28 2023 |
1907 |
373.43 |
Sep 21 2023 |
1900 |
373.43 |
Sep 14 2023 |
1774 |
364.1 |
Sep 07 2023 |
1761 |
364.1 |
Aug 31 2023 |
1760 |
364.1 |
Aug 24 2023 |
1768 |
364.1 |
Aug 17 2023 |
1789 |
364.1 |
Aug 10 2023 |
1792 |
364.1 |
Aug 03 2023 |
1795 |
364.1 |
Jul 27 2023 |
1806 |
364.1 |
Jul 20 2023 |
1746 |
364.1 |
Jul 13 2023 |
1761 |
364.1 |
Jul 06 2023 |
1672 |
364.1 |
Jun 29 2023 |
1586 |
364.1 |
Jun 22 2023 |
1605 |
364.1 |
Jun 15 2023 |
1472 |
364.1 |
Jun 08 2023 |
1463 |
364.1 |
Jun 01 2023 |
1439 |
364.1 |
May 25 2023 |
1360 |
364.1 |
May 18 2023 |
1351 |
364.1 |
May 11 2023 |
1415 |
364.34 |
May 04 2023 |
1417 |
364.34 |
Apr 27 2023 |
1508 |
364.34 |
Apr 20 2023 |
1371 |
364.34 |
Apr 13 2023 |
1369 |
364.34 |
Apr 06 2023 |
1455 |
371.58 |
Mar 30 2023 |
1413 |
371.58 |
Mar 23 2023 |
1460 |
371.58 |
Mar 16 2023 |
1466 |
371.58 |
Mar 09 2023 |
1500 |
371.58 |
Mar 02 2023 |
1515 |
371.58 |
Feb 23 2023 |
1553 |
371.58 |
Feb 16 2023 |
1573 |
371.58 |
Feb 09 2023 |
1573 |
371.58 |
Feb 02 2023 |
1577 |
371.58 |
Jan 26 2023 |
1585 |
371.58 |
Jan 19 2023 |
1597 |
371.58 |
Jan 12 2023 |
1607 |
371.58 |
Jan 05 2023 |
1607 |
371.58 |
Dec 29 2022 |
1607 |
371.58 |
Dec 22 2022 |
1607 |
371.58 |
Dec 15 2022 |
1608 |
371.58 |
Dec 08 2022 |
1617 |
371.58 |
Dec 01 2022 |
1633 |
371.58 |
Nov 24 2022 |
1633 |
371.58 |
Nov 17 2022 |
1649 |
371.58 |
Nov 10 2022 |
1541 |
362.42 |
Nov 03 2022 |
1612 |
368.26 |
Oct 27 2022 |
1624 |
368.26 |
Oct 20 2022 |
1633 |
368.26 |
Oct 13 2022 |
1647 |
368.26 |
Oct 06 2022 |
1642 |
368.26 |
Sep 29 2022 |
1630 |
368.26 |
Sep 22 2022 |
1619 |
368.26 |
Sep 15 2022 |
1632 |
368.26 |
Sep 08 2022 |
1589 |
368.26 |
Sep 01 2022 |
1604 |
368.45 |
Aug 25 2022 |
1614 |
368.45 |
Aug 18 2022 |
1616 |
368.45 |
Aug 11 2022 |
1616 |
368.45 |
Aug 04 2022 |
1616 |
368.45 |
Jul 28 2022 |
1623 |
368.45 |
Jul 21 2022 |
1619 |
368.45 |
Jul 14 2022 |
1619 |
368.45 |
Jul 07 2022 |
1485 |
359.04 |
Jun 30 2022 |
1485 |
359.04 |
Jun 23 2022 |
1466 |
359.04 |
Jun 16 2022 |
1465 |
359.04 |
Jun 09 2022 |
1104 |
359.04 |
Jun 02 2022 |
992 |
359.04 |
May 26 2022 |
991 |
359.04 |
May 19 2022 |
987 |
359.04 |
May 12 2022 |
987 |
359.04 |
May 05 2022 |
942 |
359.04 |
Apr 28 2022 |
942 |
359.04 |
Apr 21 2022 |
927 |
359.04 |
Apr 14 2022 |
897 |
359.04 |
Apr 07 2022 |
897 |
359.04 |
Mar 31 2022 |
897 |
359.04 |
Mar 24 2022 |
879 |
359.04 |
Mar 17 2022 |
875 |
359.04 |
Mar 10 2022 |
887 |
359.04 |
Mar 03 2022 |
894 |
359.04 |
Feb 24 2022 |
888 |
359.04 |
Feb 17 2022 |
2201 |
363.56 |
Feb 10 2022 |
2201 |
363.56 |
Feb 03 2022 |
2212 |
363.56 |
Jan 27 2022 |
2211 |
363.56 |
Jan 20 2022 |
2210 |
363.56 |
Jan 13 2022 |
2210 |
363.56 |
Jan 06 2022 |
2213 |
363.56 |
Dec 30 2021 |
2213 |
363.56 |
Dec 23 2021 |
2213 |
363.56 |
Dec 16 2021 |
2213 |
363.56 |
Dec 09 2021 |
2213 |
363.56 |
Dec 02 2021 |
2219 |
363.56 |
Nov 25 2021 |
2219 |
363.56 |
Nov 18 2021 |
2222 |
363.56 |
Nov 11 2021 |
1008 |
365.9 |
Nov 04 2021 |
1008 |
365.9 |
Oct 28 2021 |
968 |
361.98 |
Oct 21 2021 |
975 |
361.98 |
Oct 14 2021 |
985 |
361.98 |
Oct 07 2021 |
1002 |
361.98 |
Sep 30 2021 |
1024 |
361.98 |
Sep 23 2021 |
1064 |
361.98 |
Sep 16 2021 |
1146 |
361.98 |
Sep 09 2021 |
1186 |
361.98 |
Sep 02 2021 |
1214 |
361.98 |
Aug 26 2021 |
1224 |
361.98 |
Aug 19 2021 |
1264 |
361.98 |
Aug 12 2021 |
1289 |
361.98 |
Aug 05 2021 |
1294 |
361.98 |
Jul 29 2021 |
1343 |
361.98 |
Jul 22 2021 |
1404 |
361.98 |
Jul 15 2021 |
1441 |
361.98 |
Jul 08 2021 |
1464 |
361.98 |
Jul 01 2021 |
1398 |
357.24 |
Jun 24 2021 |
1405 |
357.24 |
Jun 01 2021 |
1471 |
357.24 |
May 01 2021 |
1597 |
357.24 |
Apr 01 2021 |
1741 |
357.24 |
Mar 01 2021 |
1954 |
357.24 |
Feb 01 2021 |
1947 |
357.24 |
Jan 01 2021 |
1933 |
357.24 |
Dec 01 2020 |
1746 |
357.24 |
Nov 01 2020 |
4493 |
360.41 |
Oct 01 2020 |
4509 |
360.41 |
Sep 01 2020 |
4720 |
360.41 |
Aug 01 2020 |
4958 |
360.41 |
Jul 01 2020 |
5108 |
360.41 |
Apr 01 2020 |
5481 |
360.41 |
Mar 01 2020 |
5593 |
360.41 |
Feb 01 2020 |
5575 |
360.41 |
Jan 01 2020 |
5590 |
360.41 |
Dec 01 2019 |
5588 |
360.41 |