| Apr 24 2020 |
14907 |
476.62 |
| Apr 17 2020 |
15238 |
476.62 |
| Apr 10 2020 |
15598 |
476.62 |
| Apr 03 2020 |
15998 |
476.62 |
| Mar 27 2020 |
16401 |
476.62 |
| Mar 20 2020 |
16635 |
476.62 |
| Mar 13 2020 |
16870 |
476.62 |
| Mar 06 2020 |
17016 |
476.62 |
| Feb 28 2020 |
17035 |
476.62 |
| Feb 21 2020 |
16860 |
476.62 |
| Feb 14 2020 |
16913 |
476.62 |
| Feb 07 2020 |
16804 |
476.62 |
| Jan 31 2020 |
16853 |
476.62 |
| Jan 24 2020 |
16869 |
476.62 |
| Jan 17 2020 |
16786 |
476.62 |
| Jan 10 2020 |
16786 |
476.62 |
| Jan 03 2020 |
16797 |
476.62 |
| Dec 27 2019 |
16792 |
476.62 |
| Dec 20 2019 |
16792 |
476.62 |
| Dec 13 2019 |
16793 |
476.62 |
| Dec 06 2019 |
16772 |
476.62 |
| Nov 29 2019 |
16756 |
476.62 |
| Nov 22 2019 |
16756 |
476.62 |
| Nov 15 2019 |
16761 |
476.62 |
| Nov 08 2019 |
16686 |
476.62 |
| Nov 01 2019 |
16478 |
476.62 |
| Oct 25 2019 |
16496 |
476.62 |
| Oct 18 2019 |
16527 |
476.62 |
| Oct 11 2019 |
16496 |
476.62 |
| Oct 04 2019 |
16474 |
476.62 |
| Sep 27 2019 |
16592 |
476.62 |
| Sep 20 2019 |
16581 |
476.62 |
| Sep 13 2019 |
16605 |
476.62 |
| Sep 06 2019 |
16885 |
476.62 |
| Aug 30 2019 |
17004 |
476.62 |
| Aug 23 2019 |
17206 |
476.62 |
| Aug 16 2019 |
17142 |
476.62 |
| Aug 09 2019 |
17203 |
476.62 |
| Aug 02 2019 |
17325 |
476.62 |
| Jul 26 2019 |
17422 |
476.62 |
| Jul 19 2019 |
17573 |
476.62 |
| Jul 12 2019 |
17708 |
476.62 |
| Jul 05 2019 |
18073 |
476.62 |
| Jun 28 2019 |
18265 |
476.62 |
| Jun 21 2019 |
18129 |
476.62 |
| Jun 14 2019 |
18251 |
476.62 |
| Jun 07 2019 |
18446 |
476.62 |
| May 31 2019 |
18379 |
476.62 |
| May 24 2019 |
18425 |
476.62 |
| May 17 2019 |
18394 |
476.62 |
| May 10 2019 |
18352 |
476.62 |
| May 03 2019 |
18399 |
476.62 |
| Sep 01 2017 |
14557 |
479.88 |
| Sep 01 2017 |
6784 |
467.49 |
| Sep 01 2017 |
7138 |
405.75 |
| Sep 01 2017 |
17980 |
464.5 |
| Aug 25 2017 |
6721 |
467.49 |
| Aug 25 2017 |
14588 |
479.88 |
| Aug 25 2017 |
3097 |
349.96 |
| Aug 25 2017 |
13687 |
430.43 |
| Aug 18 2017 |
6961 |
467.49 |
| Aug 18 2017 |
14632 |
479.88 |
| Aug 18 2017 |
3104 |
349.96 |
| Aug 18 2017 |
13780 |
430.43 |
| Aug 11 2017 |
14584 |
479.88 |
| Aug 11 2017 |
6891 |
467.49 |
| Aug 11 2017 |
3145 |
349.96 |
| Aug 11 2017 |
13843 |
430.43 |
| Aug 04 2017 |
14719 |
479.88 |
| Aug 04 2017 |
6999 |
467.49 |
| Aug 04 2017 |
3163 |
349.96 |
| Aug 04 2017 |
14031 |
430.43 |
| Jul 28 2017 |
7036 |
467.49 |
| Jul 28 2017 |
14760 |
479.88 |
| Jul 28 2017 |
3184 |
349.96 |
| Jul 28 2017 |
14128 |
430.43 |
| Jul 21 2017 |
3253 |
349.96 |
| Jul 21 2017 |
7077 |
467.49 |
| Jul 21 2017 |
14851 |
479.88 |
| Jul 21 2017 |
14248 |
430.43 |
| Jul 14 2017 |
7128 |
467.49 |
| Jul 14 2017 |
14933 |
479.88 |
| Jul 14 2017 |
3296 |
349.96 |
| Jul 14 2017 |
14322 |
430.43 |
| Jul 07 2017 |
14994 |
479.88 |
| Jul 07 2017 |
7192 |
467.49 |
| Jul 07 2017 |
3313 |
349.96 |
| Jul 07 2017 |
14363 |
430.43 |
| Jun 30 2017 |
3334 |
349.96 |
| Jun 30 2017 |
15084 |
479.88 |
| Jun 30 2017 |
7162 |
467.49 |
| Jun 30 2017 |
14412 |
430.43 |
| Jun 23 2017 |
3431 |
349.96 |
| Jun 23 2017 |
16174 |
479.88 |
| Jun 23 2017 |
7235 |
467.49 |
| Jun 23 2017 |
14521 |
430.43 |
| Jun 16 2017 |
16250 |
479.88 |
| Jun 16 2017 |
7150 |
467.49 |
| Jun 16 2017 |
3429 |
349.96 |
| Jun 16 2017 |
14489 |
430.43 |
| Jun 09 2017 |
3290 |
349.96 |
| Jun 09 2017 |
7169 |
467.49 |
| Jun 09 2017 |
16340 |
479.88 |
| Jun 09 2017 |
14379 |
430.43 |
| Jun 02 2017 |
3461 |
349.96 |
| Jun 02 2017 |
7176 |
467.49 |
| Jun 02 2017 |
16369 |
479.88 |
| Jun 02 2017 |
14634 |
430.43 |
| May 26 2017 |
7100 |
467.49 |
| May 26 2017 |
16503 |
479.88 |
| May 26 2017 |
3468 |
349.96 |
| May 26 2017 |
14717 |
430.43 |
| May 19 2017 |
7378 |
467.49 |
| May 19 2017 |
16526 |
479.88 |
| May 19 2017 |
3548 |
349.96 |
| May 19 2017 |
14878 |
430.43 |
| May 12 2017 |
3580 |
349.96 |
| May 12 2017 |
16714 |
479.88 |
| May 12 2017 |
7484 |
467.49 |
| May 12 2017 |
14979 |
430.43 |
| May 05 2017 |
7696 |
467.49 |
| May 05 2017 |
16676 |
479.88 |
| May 05 2017 |
3583 |
349.96 |
| May 05 2017 |
14958 |
430.43 |
| Apr 28 2017 |
16416 |
479.88 |
| Apr 28 2017 |
7721 |
467.49 |
| Apr 28 2017 |
3606 |
349.96 |
| Apr 28 2017 |
14777 |
430.43 |
| Apr 21 2017 |
16672 |
479.88 |
| Apr 21 2017 |
7830 |
467.49 |
| Apr 21 2017 |
3678 |
349.96 |
| Apr 21 2017 |
14952 |
430.43 |
| Apr 14 2017 |
3741 |
349.96 |
| Apr 14 2017 |
7978 |
467.49 |
| Apr 14 2017 |
16731 |
479.88 |
| Apr 14 2017 |
14975 |
430.43 |
| Apr 07 2017 |
16848 |
479.88 |
| Apr 07 2017 |
7986 |
467.49 |
| Apr 07 2017 |
3727 |
349.96 |
| Apr 07 2017 |
14734 |
430.43 |
| Mar 31 2017 |
8272 |
467.49 |
| Mar 31 2017 |
17184 |
479.88 |
| Mar 31 2017 |
3757 |
349.96 |
| Mar 31 2017 |
14958 |
430.43 |
| Mar 24 2017 |
3688 |
349.96 |
| Mar 24 2017 |
8080 |
467.49 |
| Mar 24 2017 |
17017 |
479.88 |
| Mar 24 2017 |
14749 |
430.43 |
| Mar 17 2017 |
8212 |
467.49 |
| Mar 17 2017 |
17107 |
479.88 |
| Mar 17 2017 |
3735 |
349.96 |
| Mar 17 2017 |
14871 |
430.43 |
| Mar 10 2017 |
17217 |
479.88 |
| Mar 10 2017 |
8092 |
467.49 |
| Mar 10 2017 |
3790 |
349.96 |
| Mar 10 2017 |
14958 |
430.43 |
| Mar 03 2017 |
17140 |
479.88 |
| Mar 03 2017 |
8122 |
467.49 |
| Mar 03 2017 |
3802 |
349.96 |
| Mar 03 2017 |
14902 |
430.43 |
| Feb 24 2017 |
8233 |
467.49 |
| Feb 24 2017 |
17042 |
479.88 |
| Feb 24 2017 |
3855 |
349.96 |
| Feb 24 2017 |
14908 |
430.43 |
| Feb 17 2017 |
8135 |
467.49 |
| Feb 17 2017 |
16821 |
479.88 |
| Feb 17 2017 |
3888 |
349.96 |
| Feb 17 2017 |
14967 |
430.43 |
| Feb 10 2017 |
16868 |
479.88 |
| Feb 10 2017 |
8240 |
467.49 |
| Feb 10 2017 |
3926 |
349.96 |
| Feb 10 2017 |
15067 |
430.43 |
| Feb 03 2017 |
3924 |
349.96 |
| Feb 03 2017 |
16874 |
479.88 |
| Feb 03 2017 |
8207 |
467.49 |
| Feb 03 2017 |
15041 |
430.43 |
| Jan 27 2017 |
8195 |
467.49 |
| Jan 27 2017 |
16917 |
479.88 |
| Jan 27 2017 |
3928 |
349.96 |
| Jan 27 2017 |
15050 |
430.43 |
| Jan 20 2017 |
8211 |
467.49 |
| Jan 20 2017 |
16892 |
479.88 |
| Jan 20 2017 |
3940 |
349.96 |
| Jan 20 2017 |
15006 |
430.43 |
| Jan 13 2017 |
3941 |
349.96 |
| Jan 13 2017 |
8211 |
467.49 |
| Jan 13 2017 |
16903 |
479.88 |
| Jan 13 2017 |
14991 |
430.43 |
| Jan 06 2017 |
3941 |
349.96 |
| Jan 06 2017 |
16914 |
479.88 |
| Jan 06 2017 |
8211 |
467.49 |
| Jan 06 2017 |
14994 |
430.43 |
| Dec 30 2016 |
16919 |
479.88 |
| Dec 30 2016 |
8205 |
467.49 |
| Dec 30 2016 |
3941 |
349.96 |
| Dec 30 2016 |
14996 |
430.43 |
| Dec 23 2016 |
3941 |
349.96 |
| Dec 23 2016 |
16919 |
479.88 |
| Dec 23 2016 |
8205 |
467.49 |
| Dec 23 2016 |
14996 |
430.43 |
| Dec 16 2016 |
3941 |
349.96 |
| Dec 16 2016 |
8205 |
467.49 |
| Dec 16 2016 |
16911 |
479.88 |
| Dec 16 2016 |
14992 |
430.43 |
| Dec 09 2016 |
8212 |
467.49 |
| Dec 09 2016 |
16913 |
479.88 |
| Dec 09 2016 |
3941 |
349.96 |
| Dec 09 2016 |
14990 |
430.43 |
| Dec 02 2016 |
16913 |
479.88 |
| Dec 02 2016 |
8212 |
467.49 |
| Dec 02 2016 |
3941 |
349.96 |
| Dec 02 2016 |
14991 |
430.43 |
| Nov 25 2016 |
3941 |
349.96 |
| Nov 25 2016 |
8201 |
467.49 |
| Nov 25 2016 |
16908 |
479.88 |
| Nov 25 2016 |
14986 |
430.43 |
| Nov 18 2016 |
8201 |
467.49 |
| Nov 18 2016 |
16908 |
479.88 |
| Nov 18 2016 |
3941 |
349.96 |
| Nov 18 2016 |
14986 |
430.43 |
| Nov 11 2016 |
16908 |
479.88 |
| Nov 11 2016 |
8201 |
467.49 |
| Nov 11 2016 |
3940 |
349.96 |
| Nov 11 2016 |
14983 |
430.43 |
| Nov 04 2016 |
8201 |
467.49 |
| Nov 04 2016 |
16908 |
479.88 |
| Nov 04 2016 |
3940 |
349.96 |
| Nov 04 2016 |
14983 |
430.43 |
| Oct 28 2016 |
3943 |
349.96 |
| Oct 28 2016 |
8190 |
467.49 |
| Oct 28 2016 |
16909 |
479.88 |
| Oct 28 2016 |
15003 |
430.43 |
| Oct 21 2016 |
8190 |
467.49 |
| Oct 21 2016 |
16919 |
479.88 |
| Oct 21 2016 |
3951 |
349.96 |
| Oct 21 2016 |
15012 |
430.43 |
| Oct 14 2016 |
16866 |
479.88 |
| Oct 14 2016 |
8211 |
467.49 |
| Oct 14 2016 |
3952 |
349.96 |
| Oct 14 2016 |
15012 |
430.43 |
| Oct 07 2016 |
3955 |
349.96 |
| Oct 07 2016 |
16884 |
479.88 |
| Oct 07 2016 |
8208 |
467.49 |
| Oct 07 2016 |
15025 |
430.43 |
| Sep 30 2016 |
8250 |
467.49 |
| Sep 30 2016 |
16930 |
479.88 |
| Sep 30 2016 |
3956 |
349.96 |
| Sep 30 2016 |
15035 |
430.43 |
| Sep 23 2016 |
8219 |
467.49 |
| Sep 23 2016 |
16943 |
479.88 |
| Sep 23 2016 |
3925 |
349.96 |
| Sep 23 2016 |
14933 |
430.43 |
| Sep 16 2016 |
8229 |
467.49 |
| Sep 16 2016 |
17035 |
479.88 |
| Sep 16 2016 |
3914 |
349.96 |
| Sep 16 2016 |
14958 |
430.43 |
| Sep 09 2016 |
8320 |
467.49 |
| Sep 09 2016 |
17122 |
479.88 |
| Sep 09 2016 |
3966 |
349.96 |
| Sep 09 2016 |
15022 |
430.43 |
| Sep 02 2016 |
1125 |
294.26 |
| Sep 02 2016 |
1639 |
294.26 |
