| Aug 25 2017 |
1509 |
315.45 |
| Aug 25 2017 |
2269 |
315.45 |
| Aug 18 2017 |
1507 |
315.45 |
| Aug 18 2017 |
2292 |
315.45 |
| Aug 11 2017 |
1535 |
315.45 |
| Aug 11 2017 |
2337 |
315.45 |
| Aug 04 2017 |
1538 |
315.45 |
| Aug 04 2017 |
2346 |
315.45 |
| Jul 28 2017 |
1559 |
315.45 |
| Jul 28 2017 |
2378 |
315.45 |
| Jul 21 2017 |
1617 |
315.45 |
| Jul 21 2017 |
2431 |
315.45 |
| Jul 14 2017 |
1639 |
315.45 |
| Jul 14 2017 |
2447 |
315.45 |
| Jul 07 2017 |
1641 |
315.45 |
| Jul 07 2017 |
2474 |
315.45 |
| Jun 30 2017 |
1657 |
315.45 |
| Jun 30 2017 |
2476 |
315.45 |
| Jun 23 2017 |
1721 |
315.45 |
| Jun 23 2017 |
2465 |
315.45 |
| Jun 16 2017 |
1715 |
315.45 |
| Jun 16 2017 |
2476 |
315.45 |
| Jun 09 2017 |
1565 |
315.45 |
| Jun 09 2017 |
2339 |
315.45 |
| Jun 02 2017 |
1683 |
315.45 |
| Jun 02 2017 |
2458 |
315.45 |
| May 26 2017 |
1715 |
315.45 |
| May 26 2017 |
2470 |
315.45 |
| May 19 2017 |
1761 |
315.45 |
| May 19 2017 |
2501 |
315.45 |
| May 12 2017 |
1776 |
315.45 |
| May 12 2017 |
2495 |
315.45 |
| May 05 2017 |
1796 |
315.45 |
| May 05 2017 |
2544 |
315.45 |
| Apr 28 2017 |
1813 |
315.45 |
| Apr 28 2017 |
2572 |
315.45 |
| Apr 21 2017 |
1837 |
315.45 |
| Apr 21 2017 |
2598 |
315.45 |
| Apr 14 2017 |
1893 |
315.45 |
| Apr 14 2017 |
2632 |
315.45 |
| Apr 07 2017 |
1870 |
315.45 |
| Apr 07 2017 |
2534 |
315.45 |
| Mar 31 2017 |
1915 |
315.45 |
| Mar 31 2017 |
2588 |
315.45 |
| Mar 24 2017 |
1883 |
315.45 |
| Mar 24 2017 |
2585 |
315.45 |
| Mar 17 2017 |
1915 |
315.45 |
| Mar 17 2017 |
2599 |
315.45 |
| Mar 10 2017 |
1923 |
315.45 |
| Mar 10 2017 |
2639 |
315.45 |
| Mar 03 2017 |
1948 |
315.45 |
| Mar 03 2017 |
2670 |
315.45 |
| Feb 24 2017 |
1969 |
315.45 |
| Feb 24 2017 |
2687 |
315.45 |
| Feb 17 2017 |
1966 |
315.45 |
| Feb 17 2017 |
2703 |
315.45 |
| Feb 10 2017 |
1990 |
315.45 |
| Feb 10 2017 |
2716 |
315.45 |
| Feb 03 2017 |
2003 |
315.45 |
| Feb 03 2017 |
2722 |
315.45 |
| Jan 27 2017 |
2009 |
315.45 |
| Jan 27 2017 |
2731 |
315.45 |
| Jan 20 2017 |
2013 |
315.45 |
| Jan 20 2017 |
2733 |
315.45 |
| Jan 13 2017 |
2017 |
315.45 |
| Jan 13 2017 |
2734 |
315.45 |
| Jan 06 2017 |
2017 |
315.45 |
| Jan 06 2017 |
2736 |
315.45 |
| Dec 30 2016 |
2017 |
315.45 |
| Dec 30 2016 |
2738 |
315.45 |
| Dec 23 2016 |
2017 |
315.45 |
| Dec 23 2016 |
2738 |
315.45 |
| Dec 16 2016 |
2017 |
315.45 |
| Dec 16 2016 |
2735 |
315.45 |
| Dec 09 2016 |
2017 |
315.45 |
| Dec 09 2016 |
2734 |
315.45 |
| Dec 02 2016 |
2017 |
315.45 |
| Dec 02 2016 |
2734 |
315.45 |
| Nov 25 2016 |
2017 |
315.45 |
| Nov 25 2016 |
2735 |
315.45 |
| Nov 18 2016 |
2017 |
315.45 |
| Nov 18 2016 |
2735 |
315.45 |
| Nov 11 2016 |
2018 |
315.45 |
| Nov 11 2016 |
2735 |
315.45 |
| Nov 04 2016 |
2018 |
315.45 |
| Nov 04 2016 |
2735 |
315.45 |
| Oct 28 2016 |
2013 |
315.45 |
| Oct 28 2016 |
2732 |
315.45 |
| Oct 21 2016 |
2017 |
315.45 |
| Oct 21 2016 |
2733 |
315.45 |
| Oct 14 2016 |
2018 |
315.45 |
| Oct 14 2016 |
2743 |
315.45 |
| Oct 07 2016 |
2025 |
315.45 |
| Oct 07 2016 |
2749 |
315.45 |
| Sep 30 2016 |
2024 |
315.45 |
| Sep 30 2016 |
2749 |
315.45 |
| Sep 23 2016 |
2016 |
315.45 |
| Sep 23 2016 |
2733 |
315.45 |
| Sep 16 2016 |
2017 |
315.45 |
| Sep 16 2016 |
2750 |
315.45 |
| Sep 09 2016 |
2051 |
315.45 |
| Sep 09 2016 |
2808 |
315.45 |
| Sep 02 2016 |
2062 |
315.51 |
| Sep 02 2016 |
2856 |
315.51 |
