| Aug 17 2018 |
9750 |
588.25 |
| Aug 10 2018 |
9726 |
588.25 |
| Aug 03 2018 |
9796 |
588.25 |
| Jul 27 2018 |
9912 |
588.25 |
| Jul 20 2018 |
10088 |
588.25 |
| Jul 13 2018 |
10196 |
588.25 |
| Jul 06 2018 |
10195 |
588.25 |
| Jun 29 2018 |
10156 |
588.25 |
| Jun 22 2018 |
10248 |
588.25 |
| Jun 15 2018 |
10266 |
588.25 |
| Jun 08 2018 |
10385 |
588.25 |
| Jun 01 2018 |
10314 |
588.25 |
| May 25 2018 |
10343 |
588.25 |
| May 18 2018 |
10196 |
588.25 |
| May 11 2018 |
10128 |
588.25 |
| May 04 2018 |
10212 |
588.25 |
| Apr 27 2018 |
10305 |
588.25 |
| Apr 20 2018 |
10238 |
588.25 |
| Apr 13 2018 |
10022 |
588.25 |
| Apr 06 2018 |
10067 |
588.25 |
| Mar 30 2018 |
9979 |
588.25 |
| Mar 23 2018 |
9799 |
588.25 |
| Mar 16 2018 |
9669 |
588.25 |
| Mar 09 2018 |
9563 |
588.25 |
| Mar 02 2018 |
9948 |
588.25 |
| Feb 23 2018 |
10163 |
588.25 |
| Feb 16 2018 |
10115 |
588.25 |
| Feb 09 2018 |
10103 |
588.25 |
| Feb 02 2018 |
10194 |
588.25 |
| Jan 26 2018 |
10194 |
588.25 |
| Jan 19 2018 |
10194 |
588.25 |
| Jan 12 2018 |
10130 |
588.25 |
| Jan 05 2018 |
10130 |
588.25 |
| Dec 29 2017 |
10202 |
588.25 |
| Dec 22 2017 |
10202 |
588.25 |
| Dec 15 2017 |
10202 |
588.25 |
| Dec 08 2017 |
10202 |
588.25 |
| Dec 01 2017 |
10196 |
588.25 |
| Nov 24 2017 |
10196 |
588.25 |
| Nov 17 2017 |
10196 |
588.25 |
| Nov 10 2017 |
10196 |
588.25 |
| Nov 03 2017 |
10196 |
588.25 |
| Oct 27 2017 |
10196 |
588.25 |
| Oct 20 2017 |
10141 |
588.25 |
| Oct 13 2017 |
10186 |
588.25 |
| Oct 06 2017 |
10186 |
588.25 |
| Sep 29 2017 |
10200 |
588.25 |
| Sep 22 2017 |
10185 |
588.25 |
| Sep 15 2017 |
9982 |
588.25 |
| Aug 25 2017 |
1432 |
313.53 |
| Aug 25 2017 |
2160 |
313.53 |
| Aug 18 2017 |
9066 |
533.38 |
| Aug 18 2017 |
1434 |
313.53 |
| Aug 18 2017 |
2188 |
313.53 |
| Aug 11 2017 |
8969 |
533.38 |
| Aug 11 2017 |
1467 |
313.53 |
| Aug 11 2017 |
2223 |
313.53 |
| Aug 04 2017 |
9113 |
533.38 |
| Aug 04 2017 |
1470 |
313.53 |
| Aug 04 2017 |
2235 |
313.53 |
| Jul 28 2017 |
9172 |
533.38 |
| Jul 28 2017 |
1490 |
313.53 |
| Jul 28 2017 |
2270 |
313.53 |
| Jul 21 2017 |
1544 |
313.53 |
| Jul 21 2017 |
9246 |
533.38 |
| Jul 21 2017 |
2312 |
313.53 |
| Jul 14 2017 |
9299 |
533.38 |
| Jul 14 2017 |
1562 |
313.53 |
| Jul 14 2017 |
2332 |
313.53 |
| Jul 07 2017 |
9358 |
533.38 |
| Jul 07 2017 |
1557 |
313.53 |
| Jul 07 2017 |
2363 |
313.53 |
| Jun 30 2017 |
1574 |
313.53 |
| Jun 30 2017 |
9321 |
533.38 |
| Jun 30 2017 |
2363 |
313.53 |
| Jun 23 2017 |
1634 |
313.53 |
| Jun 23 2017 |
9428 |
533.38 |
| Jun 23 2017 |
2351 |
313.53 |
| Jun 16 2017 |
9313 |
533.38 |
| Jun 16 2017 |
1622 |
313.53 |
| Jun 16 2017 |
2374 |
313.53 |
| Jun 09 2017 |
1475 |
313.53 |
| Jun 09 2017 |
9303 |
533.38 |
| Jun 09 2017 |
2223 |
313.53 |
| Jun 02 2017 |
1594 |
313.53 |
| Jun 02 2017 |
9304 |
533.38 |
| Jun 02 2017 |
2343 |
313.53 |
| May 26 2017 |
9214 |
533.38 |
| May 26 2017 |
1628 |
313.53 |
| May 26 2017 |
2362 |
313.53 |
| May 19 2017 |
9565 |
533.38 |
| May 19 2017 |
1671 |
313.53 |
| May 19 2017 |
2400 |
313.53 |
| May 12 2017 |
1691 |
313.53 |
| May 12 2017 |
9692 |
533.38 |
| May 12 2017 |
2392 |
313.53 |
| May 05 2017 |
9894 |
533.38 |
| May 05 2017 |
1706 |
313.53 |
| May 05 2017 |
2431 |
313.53 |
| Apr 28 2017 |
9918 |
533.38 |
| Apr 28 2017 |
1719 |
313.53 |
| Apr 28 2017 |
2455 |
313.53 |
| Apr 21 2017 |
10071 |
533.38 |
| Apr 21 2017 |
1739 |
313.53 |
| Apr 21 2017 |
2471 |
313.53 |
| Apr 14 2017 |
1796 |
313.53 |
| Apr 14 2017 |
10278 |
533.38 |
| Apr 14 2017 |
2508 |
313.53 |
| Apr 07 2017 |
10316 |
533.38 |
| Apr 07 2017 |
1778 |
313.53 |
| Apr 07 2017 |
2404 |
313.53 |
| Mar 31 2017 |
10728 |
533.38 |
| Mar 31 2017 |
1813 |
313.53 |
| Mar 31 2017 |
2464 |
313.53 |
| Mar 24 2017 |
1785 |
313.53 |
| Mar 24 2017 |
10437 |
533.38 |
| Mar 24 2017 |
2467 |
313.53 |
| Mar 17 2017 |
10612 |
533.38 |
| Mar 17 2017 |
1809 |
313.53 |
| Mar 17 2017 |
2478 |
313.53 |
| Mar 10 2017 |
10430 |
533.38 |
| Mar 10 2017 |
1823 |
313.53 |
| Mar 10 2017 |
2526 |
313.53 |
| Mar 03 2017 |
10516 |
533.38 |
| Mar 03 2017 |
1849 |
313.53 |
| Mar 03 2017 |
2557 |
313.53 |
| Feb 24 2017 |
10650 |
533.38 |
| Feb 24 2017 |
1873 |
313.53 |
| Feb 24 2017 |
2575 |
313.53 |
| Feb 17 2017 |
10530 |
533.38 |
| Feb 17 2017 |
1868 |
313.53 |
| Feb 17 2017 |
2589 |
313.53 |
| Feb 10 2017 |
10711 |
533.38 |
| Feb 10 2017 |
1892 |
313.53 |
| Feb 10 2017 |
2603 |
313.53 |
| Feb 03 2017 |
1903 |
313.53 |
| Feb 03 2017 |
10659 |
533.38 |
| Feb 03 2017 |
2607 |
313.53 |
| Jan 27 2017 |
10637 |
533.38 |
| Jan 27 2017 |
1910 |
313.53 |
| Jan 27 2017 |
2615 |
313.53 |
| Jan 20 2017 |
10663 |
533.38 |
| Jan 20 2017 |
1914 |
313.53 |
| Jan 20 2017 |
2615 |
313.53 |
| Jan 13 2017 |
1918 |
313.53 |
| Jan 13 2017 |
10663 |
533.38 |
| Jan 13 2017 |
2617 |
313.53 |
| Jan 06 2017 |
1918 |
313.53 |
| Jan 06 2017 |
10663 |
533.38 |
| Jan 06 2017 |
2618 |
313.53 |
| Dec 30 2016 |
10659 |
533.38 |
| Dec 30 2016 |
1918 |
313.53 |
| Dec 30 2016 |
2620 |
313.53 |
| Dec 23 2016 |
1918 |
313.53 |
| Dec 23 2016 |
10659 |
533.38 |
| Dec 23 2016 |
2620 |
313.53 |
| Dec 16 2016 |
1918 |
313.53 |
| Dec 16 2016 |
10659 |
533.38 |
| Dec 16 2016 |
2621 |
313.53 |
| Dec 09 2016 |
10664 |
533.38 |
| Dec 09 2016 |
1918 |
313.53 |
| Dec 09 2016 |
2620 |
313.53 |
| Dec 02 2016 |
10664 |
533.38 |
| Dec 02 2016 |
1918 |
313.53 |
| Dec 02 2016 |
2620 |
313.53 |
| Nov 25 2016 |
1918 |
313.53 |
| Nov 25 2016 |
10653 |
533.38 |
| Nov 25 2016 |
2621 |
313.53 |
| Nov 18 2016 |
10653 |
533.38 |
| Nov 18 2016 |
1918 |
313.53 |
| Nov 18 2016 |
2621 |
313.53 |
| Nov 11 2016 |
10653 |
533.38 |
| Nov 11 2016 |
1919 |
313.53 |
| Nov 11 2016 |
2622 |
313.53 |
| Nov 04 2016 |
10653 |
533.38 |
| Nov 04 2016 |
1919 |
313.53 |
| Nov 04 2016 |
2622 |
313.53 |
| Oct 28 2016 |
1914 |
313.53 |
| Oct 28 2016 |
10637 |
533.38 |
| Oct 28 2016 |
2618 |
313.53 |
| Oct 21 2016 |
10637 |
533.38 |
| Oct 21 2016 |
1918 |
313.53 |
| Oct 21 2016 |
2618 |
313.53 |
| Oct 14 2016 |
10652 |
533.38 |
| Oct 14 2016 |
1918 |
313.53 |
| Oct 14 2016 |
2627 |
313.53 |
| Oct 07 2016 |
1923 |
313.53 |
| Oct 07 2016 |
10650 |
533.38 |
| Oct 07 2016 |
2632 |
313.53 |
| Sep 30 2016 |
10700 |
533.38 |
| Sep 30 2016 |
1921 |
313.53 |
| Sep 30 2016 |
2633 |
313.53 |
| Sep 23 2016 |
10668 |
533.38 |
| Sep 23 2016 |
1912 |
313.53 |
| Sep 23 2016 |
2617 |
313.53 |
| Sep 16 2016 |
10671 |
533.38 |
| Sep 16 2016 |
1913 |
313.53 |
| Sep 16 2016 |
2638 |
313.53 |
| Sep 09 2016 |
10797 |
533.38 |
| Sep 09 2016 |
1950 |
313.53 |
| Sep 09 2016 |
2696 |
313.53 |
| Sep 02 2016 |
10983 |
533.38 |
| Sep 02 2016 |
1967 |
313.58 |
| Sep 02 2016 |
2739 |
313.58 |
