| May 01 2021 |
4125 |
359.04 |
| Apr 01 2021 |
4267 |
359.04 |
| Mar 01 2021 |
4304 |
359.04 |
| Feb 01 2021 |
4320 |
359.04 |
| Jan 01 2021 |
4307 |
359.04 |
| Dec 01 2020 |
4205 |
359.04 |
| Nov 01 2020 |
4404 |
359.04 |
| Oct 01 2020 |
4417 |
359.04 |
| Sep 01 2020 |
4624 |
359.04 |
| Aug 01 2020 |
4859 |
359.04 |
| Jul 01 2020 |
5009 |
359.04 |
| Apr 01 2020 |
5372 |
359.04 |
| Mar 01 2020 |
5481 |
359.04 |
| Feb 01 2020 |
5463 |
359.04 |
| Jan 01 2020 |
5476 |
359.04 |
| Dec 01 2019 |
5474 |
359.04 |
| Nov 01 2019 |
4973 |
359.04 |
| Oct 01 2019 |
4987 |
359.04 |
| Sep 01 2019 |
4985 |
359.04 |
| Aug 01 2019 |
5047 |
359.04 |
| Jul 01 2019 |
5078 |
359.04 |
| Jun 01 2019 |
5049 |
359.04 |
| Jun 15 2016 |
10977 |
508.93 |
| Jun 15 2016 |
29235 |
508.93 |
| Jun 08 2016 |
11121 |
508.93 |
| Jun 08 2016 |
29373 |
508.93 |
| Jun 01 2016 |
11296 |
508.93 |
| Jun 01 2016 |
29668 |
508.93 |
| May 25 2016 |
11191 |
508.93 |
| May 25 2016 |
29455 |
508.93 |
| May 18 2016 |
11293 |
508.93 |
| May 18 2016 |
29701 |
508.93 |
| May 11 2016 |
11190 |
508.93 |
| May 11 2016 |
29726 |
508.93 |
| May 04 2016 |
11178 |
508.93 |
| May 04 2016 |
29603 |
508.93 |
| Apr 27 2016 |
11446 |
508.93 |
| Apr 27 2016 |
30023 |
508.93 |
| Apr 20 2016 |
11490 |
508.93 |
| Apr 20 2016 |
29962 |
508.93 |
| Apr 13 2016 |
11522 |
508.93 |
| Apr 13 2016 |
16434 |
468.45 |
| Apr 13 2016 |
27264 |
488.69 |
| Apr 06 2016 |
16819 |
468.45 |
| Apr 06 2016 |
11709 |
508.93 |
| Apr 06 2016 |
27539 |
488.69 |
| Mar 30 2016 |
16667 |
468.45 |
| Mar 30 2016 |
11359 |
508.93 |
| Mar 30 2016 |
27374 |
488.69 |
| Mar 23 2016 |
11776 |
508.93 |
| Mar 23 2016 |
16959 |
468.45 |
| Mar 23 2016 |
27481 |
488.69 |
| Mar 16 2016 |
11729 |
508.93 |
| Mar 16 2016 |
17087 |
468.45 |
| Mar 16 2016 |
27513 |
488.69 |
| Mar 09 2016 |
11789 |
508.93 |
| Mar 09 2016 |
17200 |
468.45 |
| Mar 09 2016 |
27591 |
488.69 |
| Mar 02 2016 |
16972 |
468.45 |
| Mar 02 2016 |
11794 |
508.93 |
| Mar 02 2016 |
27330 |
488.69 |
| Feb 24 2016 |
11724 |
508.93 |
| Feb 24 2016 |
19181 |
491.1 |
| Feb 24 2016 |
28308 |
497.04 |
| Feb 17 2016 |
11866 |
508.93 |
| Feb 17 2016 |
19423 |
491.1 |
| Feb 17 2016 |
28602 |
497.04 |
| Feb 10 2016 |
19310 |
491.1 |
| Feb 10 2016 |
11954 |
508.93 |
| Feb 10 2016 |
28501 |
497.04 |
| Feb 03 2016 |
11972 |
508.93 |
| Feb 03 2016 |
19289 |
491.1 |
| Feb 03 2016 |
28469 |
497.04 |
| Jan 27 2016 |
11972 |
508.93 |
| Jan 27 2016 |
19351 |
491.1 |
| Jan 27 2016 |
28437 |
497.04 |
| Jan 20 2016 |
11987 |
508.93 |
| Jan 20 2016 |
19349 |
491.1 |
| Jan 20 2016 |
28433 |
497.04 |
| Jan 13 2016 |
19370 |
491.1 |
| Jan 13 2016 |
11987 |
508.93 |
| Jan 13 2016 |
28478 |
497.04 |
| Jan 06 2016 |
11987 |
508.93 |
| Jan 06 2016 |
19370 |
491.1 |
| Jan 06 2016 |
28492 |
497.04 |
| Dec 30 2015 |
12005 |
508.93 |
| Dec 30 2015 |
19370 |
491.1 |
| Dec 30 2015 |
28478 |
497.04 |
| Dec 23 2015 |
12005 |
508.93 |
| Dec 23 2015 |
19368 |
491.1 |
| Dec 23 2015 |
28477 |
497.04 |
| Dec 16 2015 |
12005 |
508.93 |
| Dec 16 2015 |
19369 |
491.1 |
| Dec 16 2015 |
28477 |
497.04 |
| Dec 09 2015 |
12005 |
508.93 |
| Dec 09 2015 |
19370 |
491.1 |
| Dec 09 2015 |
28482 |
497.04 |
| Dec 02 2015 |
12006 |
508.93 |
| Dec 02 2015 |
19371 |
491.1 |
| Dec 02 2015 |
28484 |
497.04 |
| Nov 25 2015 |
19371 |
491.1 |
| Nov 25 2015 |
12006 |
508.93 |
| Nov 25 2015 |
28485 |
497.04 |
| Nov 18 2015 |
12006 |
508.93 |
| Nov 18 2015 |
19370 |
491.1 |
| Nov 18 2015 |
28484 |
497.04 |
| Nov 11 2015 |
12006 |
508.93 |
| Nov 11 2015 |
19339 |
491.1 |
| Nov 11 2015 |
28463 |
497.04 |
| Nov 04 2015 |
19339 |
491.1 |
| Nov 04 2015 |
12006 |
508.93 |
| Nov 04 2015 |
28463 |
497.04 |
| Oct 28 2015 |
11978 |
508.93 |
| Oct 28 2015 |
19341 |
491.1 |
| Oct 28 2015 |
28424 |
497.04 |
| Oct 21 2015 |
19265 |
491.1 |
| Oct 21 2015 |
11944 |
508.93 |
| Oct 21 2015 |
28385 |
497.04 |
| Oct 14 2015 |
19254 |
491.1 |
| Oct 14 2015 |
11944 |
508.93 |
| Oct 14 2015 |
28357 |
497.04 |
| Oct 07 2015 |
11955 |
508.93 |
| Oct 07 2015 |
19289 |
491.1 |
| Oct 07 2015 |
28361 |
497.04 |
| Sep 30 2015 |
11977 |
508.93 |
| Sep 30 2015 |
19304 |
491.1 |
| Sep 30 2015 |
28376 |
497.04 |
| Sep 23 2015 |
11850 |
508.93 |
| Sep 23 2015 |
19411 |
491.1 |
| Sep 23 2015 |
28413 |
497.04 |
| Sep 16 2015 |
19216 |
491.1 |
| Sep 16 2015 |
11799 |
508.93 |
| Sep 16 2015 |
28266 |
497.04 |
| Sep 09 2015 |
11695 |
508.93 |
| Sep 09 2015 |
19169 |
491.1 |
| Sep 09 2015 |
28200 |
497.04 |
| Sep 02 2015 |
11559 |
508.93 |
| Sep 02 2015 |
19264 |
491.1 |
| Sep 02 2015 |
28145 |
497.04 |
| Aug 26 2015 |
19441 |
491.1 |
| Aug 26 2015 |
11806 |
508.93 |
| Aug 26 2015 |
28348 |
497.04 |
| Aug 19 2015 |
11712 |
508.93 |
| Aug 19 2015 |
19693 |
491.1 |
| Aug 19 2015 |
28616 |
497.04 |
| Aug 12 2015 |
11817 |
508.93 |
| Aug 12 2015 |
19694 |
491.1 |
| Aug 12 2015 |
28751 |
497.04 |
| Aug 05 2015 |
11744 |
508.93 |
| Aug 05 2015 |
19793 |
491.1 |
| Aug 05 2015 |
28722 |
497.04 |
| Jul 29 2015 |
19762 |
491.1 |
| Jul 29 2015 |
11620 |
508.93 |
| Jul 29 2015 |
28940 |
497.04 |
| Jul 22 2015 |
11724 |
508.93 |
| Jul 22 2015 |
19760 |
491.1 |
| Jul 22 2015 |
29017 |
497.04 |
| Jul 15 2015 |
11921 |
508.93 |
| Jul 15 2015 |
20074 |
491.1 |
| Jul 15 2015 |
29209 |
497.04 |
| Jul 08 2015 |
11980 |
508.93 |
| Jul 08 2015 |
20167 |
491.1 |
| Jul 08 2015 |
29338 |
497.04 |
| Jul 01 2015 |
19138 |
486.82 |
| Jul 01 2015 |
12122 |
508.93 |
| Jul 01 2015 |
20302 |
491.1 |
| Jul 01 2015 |
29139 |
494.49 |
| Jun 24 2015 |
19210 |
486.82 |
| Jun 24 2015 |
20330 |
491.1 |
| Jun 24 2015 |
28610 |
489.67 |
| Jun 17 2015 |
19255 |
486.82 |
| Jun 17 2015 |
20195 |
491.1 |
| Jun 17 2015 |
28624 |
489.67 |
| Jun 10 2015 |
20383 |
491.1 |
| Jun 10 2015 |
19284 |
486.82 |
| Jun 10 2015 |
28670 |
489.67 |
| Jun 03 2015 |
19238 |
486.82 |
| Jun 03 2015 |
20572 |
491.1 |
| Jun 03 2015 |
28885 |
489.67 |
| May 27 2015 |
19215 |
486.82 |
| May 27 2015 |
20400 |
491.1 |
| May 27 2015 |
28624 |
489.67 |
| May 20 2015 |
20466 |
491.1 |
| May 20 2015 |
19266 |
486.82 |
| May 20 2015 |
28636 |
489.67 |
| May 13 2015 |
19166 |
486.82 |
| May 13 2015 |
20708 |
491.1 |
| May 13 2015 |
28710 |
489.67 |
| May 06 2015 |
20513 |
491.1 |
| May 06 2015 |
18776 |
486.82 |
| May 06 2015 |
28315 |
489.67 |
| Apr 29 2015 |
18893 |
486.82 |
| Apr 29 2015 |
20799 |
491.1 |
| Apr 29 2015 |
28578 |
489.67 |
| Apr 22 2015 |
23069 |
513.75 |
| Apr 22 2015 |
19004 |
486.82 |
| Apr 22 2015 |
30169 |
500.28 |
| Apr 15 2015 |
18866 |
486.82 |
| Apr 15 2015 |
22625 |
513.75 |
| Apr 15 2015 |
29778 |
500.28 |
| Apr 08 2015 |
22738 |
513.75 |
| Apr 08 2015 |
19129 |
486.82 |
| Apr 08 2015 |
29923 |
500.28 |
| Apr 01 2015 |
19308 |
486.82 |
| Apr 01 2015 |
22889 |
513.75 |
| Apr 01 2015 |
30498 |
500.28 |
| Oct 19 2012 |
12518 |
413.87 |
| Oct 19 2012 |
18395 |
413.87 |
| Sep 23 2012 |
12388 |
413.87 |
| Sep 23 2012 |
18286 |
413.87 |
| Aug 31 2012 |
11916 |
413.87 |
| Aug 31 2012 |
17912 |
413.87 |
| Aug 24 2012 |
11786 |
413.87 |
| Aug 24 2012 |
17778 |
413.87 |
| Aug 10 2012 |
11458 |
413.87 |
| Aug 10 2012 |
17403 |
413.87 |
| Aug 03 2012 |
11236 |
413.87 |
| Aug 03 2012 |
17210 |
413.87 |
| Jul 27 2012 |
11128 |
413.87 |
| Jul 27 2012 |
16887 |
413.87 |
| Jul 06 2012 |
10717 |
413.87 |
| Jul 06 2012 |
16486 |
413.87 |
| Jun 22 2012 |
10545 |
413.87 |
| Jun 22 2012 |
15745 |
413.87 |
| Jun 15 2012 |
10406 |
413.87 |
| Jun 15 2012 |
16168 |
413.87 |
| Jun 08 2012 |
10210 |
413.87 |
| Jun 08 2012 |
16014 |
413.87 |
| Jun 01 2012 |
10225 |
413.87 |
| Jun 01 2012 |
15865 |
413.87 |
| May 25 2012 |
9572 |
413.87 |
| May 25 2012 |
14855 |
413.87 |
| May 18 2012 |
9671 |
413.87 |
| May 18 2012 |
15035 |
413.87 |
| May 11 2012 |
9434 |
413.87 |
| May 11 2012 |
14994 |
413.87 |
| May 04 2012 |
8713 |
413.87 |
| May 04 2012 |
14640 |
413.87 |
| Sep 23 2011 |
8643 |
437.7 |
| Sep 23 2011 |
12653 |
437.7 |
| Sep 16 2011 |
8639 |
437.7 |
| Sep 16 2011 |
12623 |
437.7 |
| Sep 10 2011 |
8461 |
437.7 |
| Sep 10 2011 |
12350 |
437.7 |
| Sep 02 2011 |
8320 |
437.7 |
| Sep 02 2011 |
12240 |
437.7 |
| Aug 26 2011 |
8301 |
437.7 |
| Aug 26 2011 |
12231 |
437.7 |
| Aug 19 2011 |
8153 |
437.7 |
| Aug 19 2011 |
11415 |
437.7 |
| Aug 12 2011 |
8117 |
437.7 |
| Aug 12 2011 |
11283 |
437.7 |
| Aug 05 2011 |
8057 |
437.7 |
| Aug 05 2011 |
11152 |
437.7 |
| Jul 29 2011 |
7991 |
437.7 |
| Jul 29 2011 |
11062 |
437.7 |
| Jul 22 2011 |
7640 |
437.7 |
| Jul 22 2011 |
10571 |
437.7 |
| Jul 15 2011 |
7278 |
437.7 |
| Jul 15 2011 |
10120 |
437.7 |
| Jul 08 2011 |
6955 |
437.7 |
| Jul 08 2011 |
9534 |
437.7 |
| Apr 22 2011 |
6143 |
480.09 |
| Apr 22 2011 |
9042 |
480.09 |
| Apr 01 2011 |
6215 |
480.09 |
| Apr 01 2011 |
8995 |
480.09 |
| Oct 15 2010 |
4949 |
374.63 |
| Oct 15 2010 |
5963 |
413.82 |
| Oct 15 2010 |
2427 |
374.23 |
| Oct 15 2010 |
7755 |
397.98 |
| Aug 15 2010 |
2296 |
374.23 |
| Aug 15 2010 |
4770 |
374.63 |
| Aug 15 2010 |
5735 |
413.82 |
| Aug 15 2010 |
7582 |
397.98 |
| Aug 01 2010 |
5606 |
413.82 |
| Aug 01 2010 |
2283 |
374.23 |
| Aug 01 2010 |
4407 |
374.63 |
| Aug 01 2010 |
7209 |
397.98 |
| Jul 15 2010 |
4314 |
390.61 |
| Jul 15 2010 |
2012 |
374.23 |
| Jul 15 2010 |
4189 |
374.63 |
| Jul 15 2010 |
6135 |
384.14 |
| Jul 01 2010 |
2153 |
374.23 |
| Jul 01 2010 |
4310 |
374.63 |
| Jul 01 2010 |
4517 |
390.61 |
| Jul 01 2010 |
6387 |
384.14 |
| Jun 15 2010 |
3191 |
347.55 |
| Jun 15 2010 |
2058 |
374.23 |
| Jun 15 2010 |
4095 |
374.63 |
| Jun 15 2010 |
5150 |
360.99 |
| Jun 01 2010 |
3585 |
374.63 |
| Jun 01 2010 |
2890 |
347.55 |
| Jun 01 2010 |
1947 |
374.23 |
| Jun 01 2010 |
4811 |
360.99 |
| May 27 2010 |
3072 |
374.63 |
| May 27 2010 |
2562 |
347.55 |
| May 27 2010 |
1672 |
374.23 |
| May 27 2010 |
4324 |
360.99 |
| May 15 2010 |
2652 |
347.55 |
| May 15 2010 |
3347 |
374.63 |
| May 15 2010 |
1779 |
374.23 |
| May 15 2010 |
4510 |
360.99 |
| Apr 30 2010 |
3092 |
374.63 |
| Apr 30 2010 |
4273 |
359.21 |
| Apr 15 2010 |
2029 |
328.76 |
| Apr 15 2010 |
1766 |
374.23 |
| Apr 15 2010 |
3856 |
351.5 |
| Apr 02 2010 |
1444 |
374.23 |
| Apr 02 2010 |
3914 |
374.23 |
