| Aug 25 2017 |
1655 |
319.18 |
| Aug 25 2017 |
2483 |
319.18 |
| Aug 18 2017 |
1657 |
319.18 |
| Aug 18 2017 |
2500 |
319.18 |
| Aug 11 2017 |
1688 |
319.18 |
| Aug 11 2017 |
2542 |
319.18 |
| Aug 04 2017 |
1690 |
319.18 |
| Aug 04 2017 |
2546 |
319.18 |
| Jul 28 2017 |
1712 |
319.18 |
| Jul 28 2017 |
2579 |
319.18 |
| Jul 21 2017 |
1776 |
319.18 |
| Jul 21 2017 |
2629 |
319.18 |
| Jul 14 2017 |
1801 |
319.18 |
| Jul 14 2017 |
2647 |
319.18 |
| Jul 07 2017 |
1805 |
319.18 |
| Jul 07 2017 |
2683 |
319.18 |
| Jun 30 2017 |
1825 |
319.18 |
| Jun 30 2017 |
2693 |
319.18 |
| Jun 23 2017 |
1889 |
319.18 |
| Jun 23 2017 |
2682 |
319.18 |
| Jun 16 2017 |
1879 |
319.18 |
| Jun 16 2017 |
2691 |
319.18 |
| Jun 09 2017 |
1730 |
319.18 |
| Jun 09 2017 |
2569 |
319.18 |
| Jun 02 2017 |
1859 |
319.18 |
| Jun 02 2017 |
2688 |
319.18 |
| May 26 2017 |
1899 |
319.18 |
| May 26 2017 |
2713 |
319.18 |
| May 19 2017 |
1938 |
319.18 |
| May 19 2017 |
2747 |
319.18 |
| May 12 2017 |
1955 |
319.18 |
| May 12 2017 |
2750 |
319.18 |
| May 05 2017 |
1973 |
319.18 |
| May 05 2017 |
2798 |
319.18 |
| Apr 28 2017 |
1993 |
319.18 |
| Apr 28 2017 |
2814 |
319.18 |
| Apr 21 2017 |
2038 |
319.18 |
| Apr 21 2017 |
2844 |
319.18 |
| Apr 14 2017 |
2094 |
319.18 |
| Apr 14 2017 |
2890 |
319.18 |
| Apr 07 2017 |
2074 |
319.18 |
| Apr 07 2017 |
2777 |
319.18 |
| Mar 31 2017 |
2108 |
319.18 |
| Mar 31 2017 |
2844 |
319.18 |
| Mar 24 2017 |
2065 |
319.18 |
| Mar 24 2017 |
2831 |
319.18 |
| Mar 17 2017 |
2095 |
319.18 |
| Mar 17 2017 |
2848 |
319.18 |
| Mar 10 2017 |
2101 |
319.18 |
| Mar 10 2017 |
2878 |
319.18 |
| Mar 03 2017 |
2111 |
319.18 |
| Mar 03 2017 |
2908 |
319.18 |
| Feb 24 2017 |
2144 |
319.18 |
| Feb 24 2017 |
2919 |
319.18 |
| Feb 17 2017 |
2148 |
319.18 |
| Feb 17 2017 |
2933 |
319.18 |
| Feb 10 2017 |
2172 |
319.18 |
| Feb 10 2017 |
2944 |
319.18 |
| Feb 03 2017 |
2188 |
319.18 |
| Feb 03 2017 |
2953 |
319.18 |
| Jan 27 2017 |
2192 |
319.18 |
| Jan 27 2017 |
2963 |
319.18 |
| Jan 20 2017 |
2198 |
319.18 |
| Jan 20 2017 |
2974 |
319.18 |
| Jan 13 2017 |
2204 |
319.18 |
| Jan 13 2017 |
2977 |
319.18 |
| Jan 06 2017 |
2204 |
319.18 |
| Jan 06 2017 |
2985 |
319.18 |
| Dec 30 2016 |
2204 |
319.18 |
| Dec 30 2016 |
2986 |
319.18 |
| Dec 23 2016 |
2204 |
319.18 |
| Dec 23 2016 |
2986 |
319.18 |
| Dec 16 2016 |
2204 |
319.18 |
| Dec 16 2016 |
2985 |
319.18 |
| Dec 09 2016 |
2204 |
319.18 |
| Dec 09 2016 |
2984 |
319.18 |
| Dec 02 2016 |
2204 |
319.18 |
| Dec 02 2016 |
2984 |
319.18 |
| Nov 25 2016 |
2204 |
319.18 |
| Nov 25 2016 |
2984 |
319.18 |
| Nov 18 2016 |
2204 |
319.18 |
| Nov 18 2016 |
2984 |
319.18 |
| Nov 11 2016 |
2205 |
319.18 |
| Nov 11 2016 |
2984 |
319.18 |
| Nov 04 2016 |
2205 |
319.18 |
| Nov 04 2016 |
2984 |
319.18 |
| Oct 28 2016 |
2200 |
319.18 |
| Oct 28 2016 |
2981 |
319.18 |
| Oct 21 2016 |
2207 |
319.18 |
| Oct 21 2016 |
2988 |
319.18 |
| Oct 14 2016 |
2209 |
319.18 |
| Oct 14 2016 |
2993 |
319.18 |
| Oct 07 2016 |
2218 |
319.18 |
| Oct 07 2016 |
3001 |
319.18 |
| Sep 30 2016 |
2217 |
319.18 |
| Sep 30 2016 |
3002 |
319.18 |
| Sep 23 2016 |
2203 |
319.18 |
| Sep 23 2016 |
2985 |
319.18 |
| Sep 16 2016 |
2202 |
319.18 |
| Sep 16 2016 |
2997 |
319.18 |
| Sep 09 2016 |
2234 |
319.18 |
| Sep 09 2016 |
3056 |
319.18 |
| Sep 02 2016 |
2245 |
319.26 |
| Sep 02 2016 |
3103 |
319.26 |
