| Aug 25 2017 |
13254 |
461.23 |
| Aug 25 2017 |
17913 |
461.23 |
| Aug 18 2017 |
13299 |
461.23 |
| Aug 18 2017 |
18016 |
461.23 |
| Aug 11 2017 |
13357 |
461.23 |
| Aug 11 2017 |
18052 |
461.23 |
| Aug 04 2017 |
13433 |
461.23 |
| Aug 04 2017 |
18241 |
461.23 |
| Jul 28 2017 |
13522 |
461.23 |
| Jul 28 2017 |
18368 |
461.23 |
| Jul 21 2017 |
13583 |
461.23 |
| Jul 21 2017 |
18481 |
461.23 |
| Jul 14 2017 |
13674 |
461.23 |
| Jul 14 2017 |
18545 |
461.23 |
| Jul 07 2017 |
13718 |
461.23 |
| Jul 07 2017 |
18615 |
461.23 |
| Jun 30 2017 |
13743 |
461.23 |
| Jun 30 2017 |
18674 |
461.23 |
| Jun 23 2017 |
13911 |
461.23 |
| Jun 23 2017 |
18794 |
461.23 |
| Jun 16 2017 |
13954 |
461.23 |
| Jun 16 2017 |
18809 |
461.23 |
| Jun 09 2017 |
13835 |
461.23 |
| Jun 09 2017 |
18708 |
461.23 |
| Jun 02 2017 |
14163 |
461.23 |
| Jun 02 2017 |
18961 |
461.23 |
| May 26 2017 |
14185 |
461.23 |
| May 26 2017 |
19030 |
461.23 |
| May 19 2017 |
14563 |
461.23 |
| May 19 2017 |
19252 |
461.23 |
| May 12 2017 |
14634 |
461.23 |
| May 12 2017 |
19370 |
461.23 |
| May 05 2017 |
14668 |
461.23 |
| May 05 2017 |
19358 |
461.23 |
| Apr 28 2017 |
14535 |
461.23 |
| Apr 28 2017 |
19141 |
461.23 |
| Apr 21 2017 |
14760 |
461.23 |
| Apr 21 2017 |
19333 |
461.23 |
| Apr 14 2017 |
14891 |
461.23 |
| Apr 14 2017 |
19331 |
461.23 |
| Apr 07 2017 |
14720 |
461.23 |
| Apr 07 2017 |
19058 |
461.23 |
| Mar 31 2017 |
14707 |
461.23 |
| Mar 31 2017 |
19267 |
461.23 |
| Mar 24 2017 |
14460 |
461.23 |
| Mar 24 2017 |
19014 |
461.23 |
| Mar 17 2017 |
14659 |
461.23 |
| Mar 17 2017 |
19162 |
461.23 |
| Mar 10 2017 |
14655 |
461.23 |
| Mar 10 2017 |
19221 |
461.23 |
| Mar 03 2017 |
14543 |
461.23 |
| Mar 03 2017 |
19132 |
461.23 |
| Feb 24 2017 |
14653 |
461.23 |
| Feb 24 2017 |
19159 |
461.23 |
| Feb 17 2017 |
14645 |
461.23 |
| Feb 17 2017 |
19193 |
461.23 |
| Feb 10 2017 |
14803 |
461.23 |
| Feb 10 2017 |
19297 |
461.23 |
| Feb 03 2017 |
14762 |
461.23 |
| Feb 03 2017 |
19261 |
461.23 |
| Jan 27 2017 |
14758 |
461.23 |
| Jan 27 2017 |
19285 |
461.23 |
| Jan 20 2017 |
14706 |
461.23 |
| Jan 20 2017 |
19220 |
461.23 |
| Jan 13 2017 |
14686 |
461.23 |
| Jan 13 2017 |
19205 |
461.23 |
| Jan 06 2017 |
14686 |
461.23 |
| Jan 06 2017 |
19200 |
461.23 |
| Dec 30 2016 |
14686 |
461.23 |
| Dec 30 2016 |
19204 |
461.23 |
| Dec 23 2016 |
14686 |
461.23 |
| Dec 23 2016 |
19204 |
461.23 |
| Dec 16 2016 |
14686 |
461.23 |
| Dec 16 2016 |
19203 |
461.23 |
| Dec 09 2016 |
14686 |
461.23 |
| Dec 09 2016 |
19200 |
461.23 |
| Dec 02 2016 |
14686 |
461.23 |
| Dec 02 2016 |
19201 |
461.23 |
| Nov 25 2016 |
14686 |
461.23 |
| Nov 25 2016 |
19198 |
461.23 |
| Nov 18 2016 |
14686 |
461.23 |
| Nov 18 2016 |
19198 |
461.23 |
| Nov 11 2016 |
14672 |
461.23 |
| Nov 11 2016 |
19185 |
461.23 |
| Nov 04 2016 |
14672 |
461.23 |
| Nov 04 2016 |
19185 |
461.23 |
| Oct 28 2016 |
14691 |
461.23 |
| Oct 28 2016 |
19203 |
461.23 |
| Oct 21 2016 |
14706 |
461.23 |
| Oct 21 2016 |
19223 |
461.23 |
| Oct 14 2016 |
14715 |
461.23 |
| Oct 14 2016 |
19219 |
461.23 |
| Oct 07 2016 |
14717 |
461.23 |
| Oct 07 2016 |
19223 |
461.23 |
| Sep 30 2016 |
14721 |
461.23 |
| Sep 30 2016 |
19241 |
461.23 |
| Sep 23 2016 |
14548 |
461.23 |
| Sep 23 2016 |
19092 |
461.23 |
| Sep 16 2016 |
14493 |
461.23 |
| Sep 16 2016 |
19127 |
461.23 |
| Sep 09 2016 |
14601 |
461.23 |
| Sep 09 2016 |
19213 |
461.23 |
| Sep 02 2016 |
14774 |
462.49 |
| Sep 02 2016 |
19531 |
462.49 |
