| Sep 28 2023 |
7501 |
466.6 |
| Sep 28 2023 |
10188 |
466.6 |
| Sep 21 2023 |
7502 |
466.6 |
| Sep 21 2023 |
10117 |
466.6 |
| Sep 14 2023 |
7554 |
466.6 |
| Sep 14 2023 |
10245 |
466.6 |
| Sep 07 2023 |
7658 |
466.6 |
| Sep 07 2023 |
10413 |
466.6 |
| Aug 31 2023 |
7623 |
466.6 |
| Aug 31 2023 |
10451 |
466.6 |
| Aug 24 2023 |
7672 |
466.6 |
| Aug 24 2023 |
10260 |
466.6 |
| Aug 17 2023 |
7677 |
466.6 |
| Aug 17 2023 |
10356 |
466.6 |
| Aug 10 2023 |
7663 |
466.6 |
| Aug 10 2023 |
10386 |
466.6 |
| Aug 03 2023 |
7676 |
466.6 |
| Aug 03 2023 |
10388 |
466.6 |
| Jul 27 2023 |
7675 |
466.6 |
| Jul 27 2023 |
10422 |
466.6 |
| Jul 20 2023 |
7718 |
466.6 |
| Jul 20 2023 |
9959 |
466.6 |
| Jul 13 2023 |
7740 |
466.6 |
| Jul 13 2023 |
9970 |
466.6 |
| Jul 06 2023 |
7774 |
466.6 |
| Jul 06 2023 |
9963 |
466.6 |
| Jun 29 2023 |
7770 |
466.6 |
| Jun 29 2023 |
9997 |
466.6 |
| Jun 22 2023 |
7758 |
466.6 |
| Jun 22 2023 |
10027 |
466.6 |
| Jun 15 2023 |
7576 |
466.6 |
| Jun 15 2023 |
9952 |
466.6 |
| Jun 08 2023 |
2031 |
349.73 |
| Jun 08 2023 |
420 |
225 |
| Jun 08 2023 |
3682 |
308.15 |
| Jun 01 2023 |
2021 |
349.73 |
| Jun 01 2023 |
408 |
225 |
| Jun 01 2023 |
3668 |
308.15 |
| May 25 2023 |
2032 |
349.73 |
| May 25 2023 |
411 |
225 |
| May 25 2023 |
3662 |
308.15 |
| May 18 2023 |
2006 |
349.73 |
| May 18 2023 |
401 |
225 |
| May 18 2023 |
3676 |
308.15 |
| May 11 2023 |
2024 |
349.73 |
| May 11 2023 |
381 |
225 |
| May 11 2023 |
3641 |
308.15 |
| May 04 2023 |
1976 |
349.73 |
| May 04 2023 |
382 |
225 |
| May 04 2023 |
3572 |
308.15 |
| Apr 27 2023 |
1974 |
349.73 |
| Apr 27 2023 |
389 |
225 |
| Apr 27 2023 |
3570 |
308.15 |
| Apr 20 2023 |
1860 |
349.73 |
| Apr 20 2023 |
381 |
225 |
| Apr 20 2023 |
3568 |
308.15 |
| Apr 13 2023 |
1874 |
349.73 |
| Apr 13 2023 |
378 |
225 |
| Apr 13 2023 |
3539 |
308.15 |
| Apr 06 2023 |
1845 |
349.73 |
| Apr 06 2023 |
380 |
225 |
| Apr 06 2023 |
3545 |
308.15 |
| Mar 30 2023 |
1798 |
349.73 |
| Mar 30 2023 |
385 |
225 |
| Mar 30 2023 |
3537 |
308.15 |
| Mar 23 2023 |
1828 |
349.73 |
| Mar 23 2023 |
392 |
225 |
| Mar 23 2023 |
3514 |
308.15 |
| Mar 16 2023 |
1821 |
349.73 |
| Mar 16 2023 |
389 |
225 |
| Mar 16 2023 |
3501 |
308.15 |
| Mar 09 2023 |
1813 |
349.73 |
| Mar 09 2023 |
389 |
225 |
| Mar 09 2023 |
3470 |
308.15 |
| Mar 02 2023 |
1810 |
349.73 |
| Mar 02 2023 |
394 |
225 |
| Mar 02 2023 |
3463 |
308.15 |
| Feb 23 2023 |
1807 |
349.73 |
| Feb 23 2023 |
393 |
225 |
| Feb 23 2023 |
3458 |
308.15 |
| Feb 16 2023 |
1795 |
349.73 |
| Feb 16 2023 |
391 |
225 |
| Feb 16 2023 |
3421 |
308.15 |
| Feb 09 2023 |
1735 |
349.73 |
| Feb 09 2023 |
391 |
225 |
| Feb 09 2023 |
3417 |
308.15 |
| Feb 02 2023 |
1711 |
349.73 |
| Feb 02 2023 |
939 |
295.86 |
| Feb 02 2023 |
4940 |
344.73 |
| Jan 26 2023 |
1699 |
349.73 |
| Jan 26 2023 |
940 |
295.86 |
| Jan 26 2023 |
4930 |
344.73 |
| Jan 19 2023 |
1699 |
349.73 |
| Jan 19 2023 |
938 |
295.86 |
| Jan 19 2023 |
4923 |
344.73 |
| Jan 12 2023 |
1699 |
349.73 |
| Jan 12 2023 |
938 |
295.86 |
| Jan 12 2023 |
4919 |
344.73 |
| Jan 05 2023 |
1699 |
349.73 |
| Jan 05 2023 |
938 |
295.86 |
| Jan 05 2023 |
4919 |
344.73 |
| Dec 29 2022 |
1699 |
349.73 |
| Dec 29 2022 |
939 |
295.86 |
| Dec 29 2022 |
4919 |
344.73 |
| Dec 22 2022 |
1699 |
349.73 |
| Dec 22 2022 |
939 |
295.86 |
| Dec 22 2022 |
4919 |
344.73 |
| Dec 15 2022 |
1699 |
349.73 |
| Dec 15 2022 |
939 |
295.86 |
| Dec 15 2022 |
4922 |
344.73 |
| Dec 08 2022 |
1699 |
349.73 |
| Dec 08 2022 |
940 |
295.86 |
| Dec 08 2022 |
4915 |
344.73 |
| Dec 01 2022 |
1699 |
349.73 |
| Dec 01 2022 |
940 |
295.86 |
| Dec 01 2022 |
4915 |
344.73 |
| Nov 24 2022 |
1699 |
349.73 |
| Nov 24 2022 |
940 |
295.86 |
| Nov 24 2022 |
4915 |
344.73 |
| Nov 17 2022 |
1698 |
349.73 |
| Nov 17 2022 |
939 |
295.86 |
| Nov 17 2022 |
4920 |
344.73 |
| Nov 10 2022 |
1698 |
349.73 |
| Nov 10 2022 |
940 |
295.86 |
| Nov 10 2022 |
4921 |
344.73 |
| Nov 03 2022 |
1697 |
349.73 |
| Nov 03 2022 |
941 |
295.86 |
| Nov 03 2022 |
4913 |
344.73 |
| Oct 27 2022 |
1697 |
349.73 |
| Oct 27 2022 |
939 |
295.86 |
| Oct 27 2022 |
4909 |
344.73 |
| Oct 20 2022 |
1697 |
349.73 |
| Oct 20 2022 |
938 |
295.86 |
| Oct 20 2022 |
4912 |
344.73 |
| Oct 13 2022 |
1682 |
349.73 |
| Oct 13 2022 |
938 |
295.86 |
| Oct 13 2022 |
4910 |
344.73 |
| Oct 06 2022 |
1662 |
349.73 |
| Oct 06 2022 |
936 |
295.86 |
| Oct 06 2022 |
4911 |
344.73 |
| Sep 29 2022 |
1645 |
349.73 |
| Sep 29 2022 |
933 |
295.86 |
| Sep 29 2022 |
4912 |
344.73 |
| Sep 22 2022 |
1637 |
349.73 |
| Sep 22 2022 |
932 |
295.86 |
| Sep 22 2022 |
4910 |
344.73 |
| Sep 15 2022 |
1634 |
349.73 |
| Sep 15 2022 |
934 |
295.86 |
| Sep 15 2022 |
4905 |
344.73 |
| Sep 08 2022 |
1641 |
349.73 |
| Sep 08 2022 |
923 |
295.86 |
| Sep 08 2022 |
4888 |
344.73 |
| Sep 01 2022 |
1629 |
349.73 |
| Sep 01 2022 |
897 |
295.86 |
| Sep 01 2022 |
4817 |
344.73 |
| Aug 25 2022 |
1626 |
349.73 |
| Aug 25 2022 |
887 |
295.86 |
| Aug 25 2022 |
4770 |
344.73 |
| Aug 18 2022 |
1636 |
349.73 |
| Aug 18 2022 |
893 |
295.86 |
| Aug 18 2022 |
4735 |
344.73 |
| Aug 11 2022 |
1632 |
349.73 |
| Aug 11 2022 |
889 |
295.86 |
| Aug 11 2022 |
4702 |
344.73 |
| Aug 04 2022 |
1612 |
349.73 |
| Aug 04 2022 |
886 |
295.86 |
| Aug 04 2022 |
4682 |
344.73 |
| Jul 28 2022 |
1615 |
349.73 |
| Jul 28 2022 |
876 |
295.86 |
| Jul 28 2022 |
4626 |
344.73 |
| Jul 21 2022 |
1594 |
349.73 |
| Jul 21 2022 |
870 |
295.86 |
| Jul 21 2022 |
4578 |
344.73 |
| Jul 14 2022 |
1588 |
349.73 |
| Jul 14 2022 |
870 |
295.86 |
| Jul 14 2022 |
4575 |
344.73 |
| Jul 07 2022 |
1580 |
349.73 |
| Jul 07 2022 |
872 |
295.86 |
| Jul 07 2022 |
4539 |
344.73 |
| Jun 30 2022 |
1575 |
349.73 |
| Jun 30 2022 |
876 |
295.86 |
| Jun 30 2022 |
4523 |
344.73 |
| Jun 23 2022 |
1573 |
349.73 |
| Jun 23 2022 |
881 |
295.86 |
| Jun 23 2022 |
4504 |
344.73 |
| Jun 16 2022 |
1570 |
349.73 |
| Jun 16 2022 |
891 |
295.86 |
| Jun 16 2022 |
4390 |
344.73 |
| Jun 09 2022 |
1531 |
349.73 |
| Jun 09 2022 |
891 |
295.86 |
| Jun 09 2022 |
4321 |
344.73 |
| Jun 02 2022 |
1497 |
349.73 |
| Jun 02 2022 |
899 |
295.86 |
| Jun 02 2022 |
4210 |
344.73 |
| May 26 2022 |
1480 |
349.73 |
| May 26 2022 |
895 |
295.86 |
| May 26 2022 |
4112 |
344.73 |
| May 19 2022 |
1490 |
349.73 |
| May 19 2022 |
883 |
295.86 |
| May 19 2022 |
4004 |
344.73 |
| May 12 2022 |
1485 |
349.73 |
| May 12 2022 |
886 |
295.86 |
| May 12 2022 |
3956 |
344.73 |
| May 05 2022 |
1397 |
349.73 |
| May 05 2022 |
869 |
295.86 |
| May 05 2022 |
3854 |
344.73 |
| Apr 28 2022 |
1533 |
349.73 |
| Apr 28 2022 |
867 |
295.86 |
| Apr 28 2022 |
3765 |
344.73 |
| Apr 21 2022 |
1419 |
349.73 |
| Apr 21 2022 |
835 |
295.86 |
| Apr 21 2022 |
3642 |
344.73 |
| Apr 14 2022 |
1428 |
349.73 |
| Apr 14 2022 |
825 |
295.86 |
| Apr 14 2022 |
3579 |
344.73 |
| Apr 07 2022 |
1454 |
349.73 |
| Apr 07 2022 |
823 |
295.86 |
| Apr 07 2022 |
3528 |
344.73 |
| Mar 31 2022 |
1458 |
349.73 |
| Mar 31 2022 |
823 |
295.86 |
| Mar 31 2022 |
3521 |
344.73 |
| Mar 24 2022 |
1444 |
349.73 |
| Mar 24 2022 |
820 |
295.86 |
| Mar 24 2022 |
3432 |
344.73 |
| Mar 17 2022 |
1445 |
349.73 |
| Mar 17 2022 |
822 |
295.86 |
| Mar 17 2022 |
3408 |
344.73 |
| Mar 10 2022 |
1449 |
349.73 |
| Mar 10 2022 |
815 |
295.86 |
| Mar 10 2022 |
3358 |
344.73 |
| Mar 03 2022 |
1337 |
352.36 |
| Mar 03 2022 |
781 |
295.86 |
| Mar 03 2022 |
2734 |
322.93 |
| Feb 24 2022 |
1854 |
386.55 |
| Feb 24 2022 |
752 |
295.86 |
| Feb 24 2022 |
2664 |
322.93 |
| Feb 17 2022 |
1295 |
359.87 |
| Feb 17 2022 |
751 |
295.86 |
| Feb 17 2022 |
2502 |
322.93 |
| Feb 10 2022 |
1316 |
359.87 |
| Feb 10 2022 |
739 |
295.86 |
| Feb 10 2022 |
2520 |
322.93 |
| Feb 03 2022 |
1328 |
359.87 |
| Feb 03 2022 |
723 |
295.86 |
| Feb 03 2022 |
2530 |
322.93 |
| Jan 27 2022 |
1340 |
359.87 |
| Jan 27 2022 |
721 |
295.86 |
| Jan 27 2022 |
2531 |
322.93 |
| Jan 20 2022 |
1347 |
359.87 |
| Jan 20 2022 |
716 |
295.86 |
| Jan 20 2022 |
2535 |
322.93 |
| Jan 13 2022 |
1347 |
359.87 |
| Jan 13 2022 |
712 |
295.86 |
| Jan 13 2022 |
2534 |
322.93 |
| Jan 06 2022 |
1347 |
359.87 |
| Jan 06 2022 |
713 |
295.86 |
| Jan 06 2022 |
2534 |
322.93 |
| Dec 30 2021 |
1347 |
359.87 |
| Dec 30 2021 |
713 |
295.86 |
| Dec 30 2021 |
2534 |
322.93 |
| Dec 23 2021 |
1347 |
359.87 |
| Dec 23 2021 |
713 |
295.86 |
| Dec 23 2021 |
2534 |
322.93 |
| Dec 16 2021 |
1347 |
359.87 |
| Dec 16 2021 |
713 |
295.86 |
| Dec 16 2021 |
2534 |
322.93 |
| Dec 09 2021 |
1347 |
359.87 |
| Dec 09 2021 |
713 |
295.86 |
| Dec 09 2021 |
2534 |
322.93 |
| Dec 02 2021 |
1347 |
359.87 |
| Dec 02 2021 |
713 |
295.86 |
| Dec 02 2021 |
2535 |
322.93 |
| Nov 25 2021 |
1347 |
359.87 |
| Nov 25 2021 |
713 |
295.86 |
| Nov 25 2021 |
2535 |
322.93 |
| Nov 18 2021 |
1347 |
359.87 |
| Nov 18 2021 |
714 |
295.86 |
| Nov 18 2021 |
2535 |
322.93 |
| Nov 11 2021 |
1347 |
359.87 |
| Nov 11 2021 |
714 |
295.86 |
| Nov 11 2021 |
2535 |
322.93 |
| Nov 04 2021 |
1360 |
359.87 |
| Nov 04 2021 |
714 |
295.86 |
| Nov 04 2021 |
2544 |
322.93 |
| Oct 28 2021 |
1360 |
359.87 |
| Oct 28 2021 |
714 |
295.86 |
| Oct 28 2021 |
2544 |
322.93 |
| Oct 21 2021 |
1360 |
359.87 |
| Oct 21 2021 |
714 |
295.86 |
| Oct 21 2021 |
2544 |
322.93 |
| Oct 14 2021 |
1369 |
359.87 |
| Oct 14 2021 |
714 |
295.86 |
| Oct 14 2021 |
2545 |
322.93 |
| Oct 07 2021 |
1368 |
359.87 |
| Oct 07 2021 |
713 |
295.86 |
| Oct 07 2021 |
2545 |
322.93 |
| Sep 30 2021 |
1359 |
360.98 |
| Sep 30 2021 |
700 |
295.86 |
| Sep 30 2021 |
2227 |
309.31 |
| Sep 23 2021 |
1332 |
360.98 |
| Sep 23 2021 |
666 |
295.86 |
| Sep 23 2021 |
2177 |
309.31 |
| Sep 16 2021 |
1289 |
360.98 |
| Sep 16 2021 |
647 |
295.86 |
| Sep 16 2021 |
2114 |
309.31 |
| Sep 09 2021 |
1292 |
360.98 |
| Sep 09 2021 |
639 |
295.86 |
| Sep 09 2021 |
2106 |
309.31 |
| Sep 02 2021 |
1277 |
360.98 |
| Sep 02 2021 |
2632 |
375.74 |
| Sep 02 2021 |
2009 |
309.31 |
| Aug 26 2021 |
1180 |
357.6 |
| Aug 26 2021 |
2621 |
375.74 |
| Aug 26 2021 |
1864 |
304.78 |
| Aug 19 2021 |
777 |
331.11 |
| Aug 19 2021 |
2455 |
375.74 |
| Aug 19 2021 |
1724 |
304.78 |
| Aug 12 2021 |
762 |
331.11 |
| Aug 12 2021 |
2148 |
362.2 |
| Aug 12 2021 |
1680 |
304.78 |
| Aug 05 2021 |
693 |
331.11 |
| Aug 05 2021 |
2050 |
360.2 |
| Aug 05 2021 |
1565 |
304.78 |
| Jul 29 2021 |
660 |
331.11 |
| Jul 29 2021 |
1489 |
332.47 |
| Jul 29 2021 |
1483 |
304.78 |
| Jul 22 2021 |
629 |
331.11 |
| Jul 22 2021 |
1269 |
328.25 |
| Jul 22 2021 |
1347 |
304.78 |
| Jul 15 2021 |
636 |
331.11 |
| Jul 15 2021 |
1219 |
328.25 |
| Jul 15 2021 |
1301 |
304.78 |
| Jul 08 2021 |
610 |
331.11 |
| Jul 08 2021 |
1199 |
328.25 |
| Jul 08 2021 |
1222 |
304.78 |
| Jul 01 2021 |
601 |
331.11 |
| Jul 01 2021 |
1149 |
328.25 |
| Jul 01 2021 |
1185 |
304.78 |
| Jun 24 2021 |
1034 |
364.89 |
| Jun 24 2021 |
1639 |
356.35 |
| Jun 24 2021 |
2573 |
357.88 |
| Jun 17 2021 |
983 |
364.89 |
| Jun 17 2021 |
1477 |
356.35 |
| Jun 17 2021 |
2390 |
357.88 |
| Jun 10 2021 |
933 |
364.89 |
| Jun 10 2021 |
1331 |
356.35 |
| Jun 10 2021 |
2175 |
357.88 |
| Jun 03 2021 |
2087 |
357.88 |
| May 27 2021 |
1945 |
364.89 |
| May 27 2021 |
2238 |
354.31 |
| May 27 2021 |
4410 |
357.88 |
| May 07 2021 |
3045 |
357.88 |
| Apr 30 2021 |
1008 |
366.72 |
| Apr 30 2021 |
2454 |
399.59 |
| Apr 23 2021 |
925 |
366.72 |
| Apr 23 2021 |
2201 |
399.59 |
| Apr 16 2021 |
856 |
366.72 |
| Apr 16 2021 |
1934 |
399.59 |
| Apr 09 2021 |
578 |
366.72 |
| Apr 09 2021 |
1509 |
399.59 |
| Apr 02 2021 |
576 |
366.72 |
| Apr 02 2021 |
1488 |
399.59 |
| Mar 26 2021 |
490 |
366.72 |
| Mar 26 2021 |
1341 |
399.59 |
| Mar 19 2021 |
388 |
366.72 |
| Mar 19 2021 |
1185 |
399.59 |
| Mar 05 2021 |
351 |
357.63 |
| Mar 05 2021 |
592 |
357.63 |
| Feb 26 2021 |
1530 |
423.38 |
| Feb 26 2021 |
3719 |
454.3 |
| Feb 19 2021 |
1912 |
423.38 |
| Feb 19 2021 |
4174 |
454.3 |
| Feb 12 2021 |
2082 |
423.38 |
| Feb 12 2021 |
4456 |
454.3 |
| Feb 05 2021 |
2196 |
423.38 |
| Feb 05 2021 |
4731 |
454.3 |
| Jan 29 2021 |
2261 |
423.38 |
| Jan 29 2021 |
4863 |
454.3 |
| Jan 22 2021 |
2324 |
423.38 |
| Jan 22 2021 |
4976 |
454.3 |
| Jan 15 2021 |
2324 |
423.38 |
| Jan 15 2021 |
5069 |
454.3 |
| Jan 08 2021 |
2324 |
423.38 |
| Jan 08 2021 |
5051 |
454.3 |
| Jan 01 2021 |
2324 |
423.38 |
| Jan 01 2021 |
5012 |
454.3 |
| Dec 25 2020 |
2324 |
423.38 |
| Dec 25 2020 |
5012 |
454.3 |
| Dec 18 2020 |
2324 |
423.38 |
| Dec 18 2020 |
5012 |
454.3 |
| Dec 11 2020 |
2324 |
423.38 |
| Dec 11 2020 |
5001 |
454.3 |
| Dec 04 2020 |
2324 |
423.38 |
| Dec 04 2020 |
4978 |
454.3 |
| Nov 27 2020 |
2324 |
423.38 |
| Nov 27 2020 |
4978 |
454.3 |
| Nov 20 2020 |
2324 |
423.38 |
| Nov 20 2020 |
4978 |
454.3 |
| Nov 13 2020 |
2324 |
423.38 |
| Nov 13 2020 |
4978 |
454.3 |
| Nov 06 2020 |
2324 |
423.38 |
| Nov 06 2020 |
5059 |
454.3 |
| Oct 30 2020 |
2318 |
423.38 |
| Oct 30 2020 |
5004 |
454.3 |
| Oct 23 2020 |
2229 |
423.38 |
| Oct 23 2020 |
4957 |
454.3 |
| Oct 16 2020 |
2237 |
423.38 |
| Oct 16 2020 |
4956 |
454.3 |
| Oct 09 2020 |
2242 |
423.38 |
| Oct 09 2020 |
4931 |
454.3 |
| Oct 02 2020 |
1492 |
403.69 |
| Oct 02 2020 |
2262 |
403.69 |
| Sep 25 2020 |
1479 |
403.69 |
| Sep 25 2020 |
2299 |
403.69 |
| Sep 18 2020 |
1482 |
403.69 |
| Sep 18 2020 |
2304 |
403.69 |
| Sep 11 2020 |
1385 |
403.69 |
| Sep 11 2020 |
2154 |
403.69 |
| Sep 04 2020 |
5392 |
535.49 |
| Sep 04 2020 |
1619 |
403.69 |
| Sep 04 2020 |
4135 |
436.64 |
| Aug 28 2020 |
1292 |
388.79 |
| Aug 28 2020 |
5922 |
535.49 |
| Aug 28 2020 |
3439 |
418.13 |
| Aug 21 2020 |
6337 |
535.49 |
| Aug 21 2020 |
1194 |
382.36 |
| Aug 21 2020 |
1922 |
382.36 |
| Aug 14 2020 |
2927 |
428.54 |
| Aug 14 2020 |
859 |
367.7 |
| Aug 14 2020 |
818 |
348.86 |
| Aug 07 2020 |
854 |
364.89 |
| Aug 07 2020 |
2105 |
403.09 |
| Aug 07 2020 |
812 |
346.43 |
| Jul 31 2020 |
2199 |
401.53 |
| Jul 31 2020 |
900 |
364.89 |
| Jul 31 2020 |
861 |
346.43 |
| Jul 24 2020 |
2157 |
396.37 |
| Jul 24 2020 |
940 |
364.89 |
| Jul 24 2020 |
932 |
346.43 |
| Jul 17 2020 |
2363 |
396.37 |
| Jul 17 2020 |
1029 |
364.89 |
| Jul 17 2020 |
985 |
346.43 |
| Jul 10 2020 |
1070 |
364.89 |
| Jul 10 2020 |
2555 |
396.37 |
| Jul 10 2020 |
1040 |
346.43 |
| Jul 03 2020 |
2570 |
396.37 |
| Jul 03 2020 |
1080 |
364.89 |
| Jul 03 2020 |
1041 |
346.43 |
| Jun 26 2020 |
1327 |
362.37 |
| Jun 26 2020 |
1149 |
364.89 |
| Jun 26 2020 |
1153 |
346.43 |
| Jun 19 2020 |
1390 |
362.37 |
| Jun 19 2020 |
1208 |
364.89 |
| Jun 19 2020 |
1240 |
346.43 |
| Jun 12 2020 |
1441 |
362.37 |
| Jun 12 2020 |
1239 |
364.89 |
| Jun 12 2020 |
1273 |
346.43 |
| Jun 05 2020 |
1307 |
356.12 |
| Jun 05 2020 |
1265 |
364.89 |
| Jun 05 2020 |
1339 |
346.43 |
| May 29 2020 |
1363 |
356.12 |
| May 29 2020 |
1318 |
364.89 |
| May 29 2020 |
1405 |
346.43 |
| May 22 2020 |
1878 |
376.52 |
| May 22 2020 |
1434 |
356.12 |
| May 22 2020 |
1537 |
347.77 |
| May 15 2020 |
1465 |
356.12 |
| May 15 2020 |
1954 |
376.52 |
| May 15 2020 |
1609 |
347.77 |
| May 08 2020 |
1496 |
356.12 |
| May 08 2020 |
2001 |
376.52 |
| May 08 2020 |
1649 |
347.77 |
| May 01 2020 |
2139 |
376.52 |
| May 01 2020 |
1604 |
356.12 |
| May 01 2020 |
1776 |
347.77 |
| Apr 24 2020 |
1650 |
356.12 |
| Apr 24 2020 |
2245 |
376.52 |
| Apr 24 2020 |
1854 |
347.77 |
| Apr 17 2020 |
2381 |
376.52 |
| Apr 17 2020 |
1661 |
356.12 |
| Apr 17 2020 |
1937 |
347.77 |
| Apr 10 2020 |
2466 |
376.52 |
| Apr 10 2020 |
1699 |
356.12 |
| Apr 10 2020 |
1985 |
347.77 |
| Apr 03 2020 |
1767 |
356.12 |
| Apr 03 2020 |
2589 |
376.52 |
| Apr 03 2020 |
2064 |
347.77 |
| Mar 27 2020 |
1791 |
356.12 |
| Mar 27 2020 |
2728 |
376.52 |
| Mar 27 2020 |
2156 |
347.77 |
| Mar 20 2020 |
1805 |
356.12 |
| Mar 20 2020 |
2791 |
376.52 |
| Mar 20 2020 |
2183 |
347.77 |
| Mar 13 2020 |
2864 |
376.52 |
| Mar 13 2020 |
1820 |
356.12 |
| Mar 13 2020 |
2238 |
347.77 |
| Mar 06 2020 |
1845 |
356.12 |
| Mar 06 2020 |
2911 |
376.52 |
| Mar 06 2020 |
2268 |
347.77 |
| Feb 28 2020 |
1830 |
356.12 |
| Feb 28 2020 |
2979 |
376.52 |
| Feb 28 2020 |
2290 |
347.77 |
| Feb 21 2020 |
2958 |
376.52 |
| Feb 21 2020 |
13614 |
499.22 |
| Feb 21 2020 |
4378 |
376.52 |
| Feb 14 2020 |
13668 |
499.22 |
| Feb 14 2020 |
2965 |
376.52 |
| Feb 14 2020 |
4391 |
376.52 |
| Feb 07 2020 |
13591 |
499.22 |
| Feb 07 2020 |
2957 |
376.52 |
| Feb 07 2020 |
4393 |
376.52 |
| Jan 31 2020 |
13619 |
499.22 |
| Jan 31 2020 |
2979 |
376.52 |
| Jan 31 2020 |
4405 |
376.52 |
| Jan 24 2020 |
2982 |
376.52 |
| Jan 24 2020 |
13651 |
499.22 |
| Jan 24 2020 |
4410 |
376.52 |
| Jan 17 2020 |
13525 |
499.22 |
| Jan 17 2020 |
2991 |
376.52 |
| Jan 17 2020 |
4398 |
376.52 |
| Jan 10 2020 |
13521 |
499.22 |
| Jan 10 2020 |
2991 |
376.52 |
| Jan 10 2020 |
4399 |
376.52 |
| Jan 03 2020 |
13529 |
499.22 |
| Jan 03 2020 |
2992 |
376.52 |
| Jan 03 2020 |
4400 |
376.52 |
| Dec 27 2019 |
13522 |
499.22 |
| Dec 27 2019 |
2992 |
376.52 |
| Dec 27 2019 |
4401 |
376.52 |
| Dec 20 2019 |
13522 |
499.22 |
| Dec 20 2019 |
2992 |
376.52 |
| Dec 20 2019 |
4401 |
376.52 |
| Dec 13 2019 |
13523 |
499.22 |
| Dec 13 2019 |
2992 |
376.52 |
| Dec 13 2019 |
4401 |
376.52 |
| Dec 06 2019 |
2992 |
376.52 |
| Dec 06 2019 |
13505 |
499.22 |
| Dec 06 2019 |
4400 |
376.52 |
| Nov 29 2019 |
13466 |
499.22 |
| Nov 29 2019 |
2992 |
376.52 |
| Nov 29 2019 |
4410 |
376.52 |
| Nov 22 2019 |
13466 |
499.22 |
| Nov 22 2019 |
2992 |
376.52 |
| Nov 22 2019 |
4410 |
376.52 |
| Nov 15 2019 |
2992 |
376.52 |
| Nov 15 2019 |
13467 |
499.22 |
| Nov 15 2019 |
4411 |
376.52 |
| Nov 08 2019 |
13474 |
499.22 |
| Nov 08 2019 |
2986 |
376.52 |
| Nov 08 2019 |
4396 |
376.52 |
| Nov 01 2019 |
2913 |
376.52 |
| Nov 01 2019 |
13469 |
499.22 |
| Nov 01 2019 |
4328 |
376.52 |
| Oct 25 2019 |
2913 |
376.52 |
| Oct 25 2019 |
13488 |
499.22 |
| Oct 25 2019 |
4332 |
376.52 |
| Oct 18 2019 |
13488 |
499.22 |
| Oct 18 2019 |
2922 |
376.52 |
| Oct 18 2019 |
4335 |
376.52 |
| Oct 11 2019 |
13487 |
499.22 |
| Oct 11 2019 |
2918 |
376.52 |
| Oct 11 2019 |
4335 |
376.52 |
| Oct 04 2019 |
13506 |
499.22 |
| Oct 04 2019 |
3803 |
389.34 |
| Oct 04 2019 |
5607 |
389.34 |
| Sep 27 2019 |
3803 |
389.34 |
| Sep 27 2019 |
13504 |
499.22 |
| Sep 27 2019 |
5662 |
389.34 |
| Sep 20 2019 |
13519 |
499.22 |
| Sep 20 2019 |
3801 |
389.34 |
| Sep 20 2019 |
5665 |
389.34 |
| Sep 13 2019 |
13503 |
499.22 |
| Sep 13 2019 |
3850 |
389.34 |
| Sep 13 2019 |
5669 |
389.34 |
| Sep 06 2019 |
3915 |
389.34 |
| Sep 06 2019 |
11993 |
481.08 |
| Sep 06 2019 |
5751 |
389.34 |
| Aug 30 2019 |
12102 |
481.08 |
| Aug 30 2019 |
5076 |
403.51 |
| Aug 30 2019 |
9876 |
423.44 |
| Aug 23 2019 |
12175 |
481.08 |
| Aug 23 2019 |
5130 |
403.51 |
| Aug 23 2019 |
7460 |
403.51 |
| Aug 16 2019 |
8149 |
438.58 |
| Aug 16 2019 |
4189 |
391.91 |
| Aug 16 2019 |
6125 |
391.91 |
| Aug 09 2019 |
3759 |
386.28 |
| Aug 09 2019 |
8167 |
438.58 |
| Aug 09 2019 |
6945 |
398.99 |
| Aug 02 2019 |
8229 |
438.58 |
| Aug 02 2019 |
3800 |
386.28 |
| Aug 02 2019 |
6991 |
398.99 |
| Jul 26 2019 |
8282 |
438.58 |
| Jul 26 2019 |
3828 |
386.28 |
| Jul 26 2019 |
7050 |
398.99 |
| Jul 19 2019 |
8281 |
438.58 |
| Jul 19 2019 |
3328 |
378.29 |
| Jul 19 2019 |
5673 |
386.28 |
| Jul 12 2019 |
8454 |
438.58 |
| Jul 12 2019 |
3349 |
378.29 |
| Jul 12 2019 |
5797 |
386.28 |
| Jul 05 2019 |
3507 |
378.29 |
| Jul 05 2019 |
5183 |
378.29 |
| Jun 28 2019 |
2443 |
360.2 |
| Jun 28 2019 |
3652 |
360.2 |
| Jun 21 2019 |
2440 |
360.2 |
| Jun 21 2019 |
3610 |
360.2 |
| Jun 14 2019 |
2439 |
360.2 |
| Jun 14 2019 |
3616 |
360.2 |
| Jun 07 2019 |
2458 |
360.2 |
| Jun 07 2019 |
3659 |
360.2 |
| May 31 2019 |
2457 |
360.2 |
| May 31 2019 |
3665 |
360.2 |
| May 24 2019 |
2465 |
360.2 |
| May 24 2019 |
3728 |
360.2 |
| May 17 2019 |
2498 |
360.2 |
| May 17 2019 |
3779 |
360.2 |
| May 10 2019 |
2512 |
360.2 |
| May 10 2019 |
3770 |
360.2 |
| May 03 2019 |
2534 |
360.2 |
| May 03 2019 |
3772 |
360.2 |
| Apr 26 2019 |
3288 |
372.83 |
| Apr 26 2019 |
4864 |
372.83 |
| Apr 19 2019 |
3231 |
372.83 |
| Apr 19 2019 |
4831 |
372.83 |
| Apr 18 2019 |
3233 |
372.83 |
| Apr 12 2019 |
3198 |
372.83 |
| Apr 12 2019 |
4863 |
372.83 |
| Apr 05 2019 |
3351 |
377.59 |
| Apr 05 2019 |
5159 |
377.59 |
| Mar 29 2019 |
5260 |
449.36 |
| Mar 29 2019 |
3339 |
377.59 |
| Mar 29 2019 |
5125 |
377.59 |
| Mar 22 2019 |
3320 |
377.59 |
| Mar 22 2019 |
5364 |
449.36 |
| Mar 22 2019 |
5119 |
377.59 |
| Mar 15 2019 |
5599 |
449.36 |
| Mar 15 2019 |
2871 |
369.33 |
| Mar 15 2019 |
4424 |
369.33 |
| Mar 08 2019 |
5377 |
449.36 |
| Mar 08 2019 |
2808 |
369.33 |
| Mar 08 2019 |
4355 |
369.33 |
| Mar 01 2019 |
5489 |
449.36 |
| Mar 01 2019 |
2844 |
369.33 |
| Mar 01 2019 |
4374 |
369.33 |
| Feb 22 2019 |
2862 |
369.33 |
| Feb 22 2019 |
5494 |
449.36 |
| Feb 22 2019 |
4390 |
369.33 |
| Feb 15 2019 |
5474 |
449.36 |
| Feb 15 2019 |
2871 |
369.33 |
| Feb 15 2019 |
4391 |
369.33 |
| Feb 08 2019 |
5604 |
449.36 |
| Feb 08 2019 |
2876 |
369.33 |
| Feb 08 2019 |
4380 |
369.33 |
| Feb 01 2019 |
5613 |
449.36 |
| Feb 01 2019 |
2883 |
369.33 |
| Feb 01 2019 |
4397 |
369.33 |
| Jan 25 2019 |
5613 |
449.36 |
| Jan 25 2019 |
2886 |
369.33 |
| Jan 25 2019 |
4411 |
369.33 |
| Jan 18 2019 |
5627 |
449.36 |
| Jan 18 2019 |
2899 |
369.33 |
| Jan 18 2019 |
4424 |
369.33 |
| Jan 11 2019 |
5627 |
449.36 |
| Jan 11 2019 |
2899 |
369.33 |
| Jan 11 2019 |
4420 |
369.33 |
| Jan 04 2019 |
2899 |
369.33 |
| Jan 04 2019 |
5627 |
449.36 |
| Jan 04 2019 |
4428 |
369.33 |
| Dec 28 2018 |
5634 |
449.36 |
| Dec 28 2018 |
2899 |
369.33 |
| Dec 28 2018 |
4428 |
369.33 |
| Dec 21 2018 |
5634 |
449.36 |
| Dec 21 2018 |
2899 |
369.33 |
| Dec 21 2018 |
4428 |
369.33 |
| Dec 14 2018 |
2899 |
369.33 |
| Dec 14 2018 |
5634 |
449.36 |
| Dec 14 2018 |
4428 |
369.33 |
| Dec 07 2018 |
5625 |
449.36 |
| Dec 07 2018 |
2899 |
369.33 |
| Dec 07 2018 |
4425 |
369.33 |
| Nov 30 2018 |
2899 |
369.33 |
| Nov 30 2018 |
5625 |
449.36 |
| Nov 30 2018 |
4425 |
369.33 |
| Nov 23 2018 |
2899 |
369.33 |
| Nov 23 2018 |
5626 |
449.36 |
| Nov 23 2018 |
4425 |
369.33 |
| Nov 16 2018 |
5626 |
449.36 |
| Nov 16 2018 |
2899 |
369.33 |
| Nov 16 2018 |
4425 |
369.33 |
| Nov 09 2018 |
5626 |
449.36 |
| Nov 09 2018 |
2899 |
369.33 |
| Nov 09 2018 |
4425 |
369.33 |
| Nov 02 2018 |
5626 |
449.36 |
| Nov 02 2018 |
2899 |
369.33 |
| Nov 02 2018 |
4415 |
369.33 |
| Oct 26 2018 |
2900 |
369.33 |
| Oct 26 2018 |
5626 |
449.36 |
| Oct 26 2018 |
4416 |
369.33 |
| Oct 19 2018 |
5626 |
449.36 |
| Oct 19 2018 |
2904 |
369.33 |
| Oct 19 2018 |
4420 |
369.33 |
| Oct 12 2018 |
5620 |
449.36 |
| Oct 12 2018 |
2900 |
369.33 |
| Oct 12 2018 |
4409 |
369.33 |
| Oct 05 2018 |
3695 |
381.32 |
| Oct 05 2018 |
5620 |
449.36 |
| Oct 05 2018 |
5543 |
381.32 |
| Sep 28 2018 |
5626 |
449.36 |
| Sep 28 2018 |
3611 |
381.32 |
| Sep 28 2018 |
5433 |
381.32 |
| Sep 21 2018 |
5568 |
449.36 |
| Sep 21 2018 |
3600 |
381.32 |
| Sep 21 2018 |
5436 |
381.32 |
| Sep 14 2018 |
5682 |
449.36 |
| Sep 14 2018 |
3607 |
381.32 |
| Sep 14 2018 |
5443 |
381.32 |
| Sep 07 2018 |
5705 |
449.36 |
| Sep 07 2018 |
3657 |
381.32 |
| Sep 07 2018 |
5535 |
381.32 |
| Aug 31 2018 |
5448 |
403.01 |
| Aug 31 2018 |
5787 |
449.36 |
| Aug 31 2018 |
7825 |
403.01 |
| Aug 24 2018 |
5454 |
403.01 |
| Aug 24 2018 |
5868 |
449.36 |
| Aug 24 2018 |
7823 |
403.01 |
| Aug 17 2018 |
5425 |
403.01 |
| Aug 17 2018 |
5862 |
449.36 |
| Aug 17 2018 |
7899 |
403.01 |
| Aug 10 2018 |
5859 |
449.36 |
| Aug 10 2018 |
5468 |
403.01 |
| Aug 10 2018 |
8006 |
403.01 |
| Aug 03 2018 |
5898 |
449.36 |
| Aug 03 2018 |
2264 |
348.61 |
| Aug 03 2018 |
5582 |
403.01 |
| Aug 03 2018 |
6135 |
384.87 |
| Jul 27 2018 |
5977 |
449.36 |
| Jul 27 2018 |
7484 |
419.56 |
| Jul 27 2018 |
5627 |
403.01 |
| Jul 27 2018 |
9290 |
412.94 |
| Jul 20 2018 |
6874 |
411.48 |
| Jul 20 2018 |
6094 |
449.36 |
| Jul 20 2018 |
4663 |
391.86 |
| Jul 20 2018 |
5472 |
376.97 |
| Jul 13 2018 |
4780 |
391.86 |
| Jul 13 2018 |
6173 |
449.36 |
| Jul 13 2018 |
9498 |
441.14 |
| Jul 13 2018 |
5358 |
376.97 |
| Jul 06 2018 |
9455 |
441.14 |
| Jul 06 2018 |
4597 |
391.86 |
| Jul 06 2018 |
6167 |
449.36 |
| Jul 06 2018 |
5121 |
376.97 |
| Jun 29 2018 |
4227 |
387.43 |
| Jun 29 2018 |
6147 |
449.36 |
| Jun 29 2018 |
6770 |
413.07 |
| Jun 29 2018 |
5230 |
377.89 |
| Jun 22 2018 |
6251 |
449.36 |
| Jun 22 2018 |
4959 |
389.99 |
| Jun 22 2018 |
4603 |
390.5 |
| Jun 22 2018 |
5253 |
376.16 |
| Jun 15 2018 |
6264 |
449.36 |
| Jun 15 2018 |
4638 |
390.5 |
| Jun 15 2018 |
4977 |
389.99 |
| Jun 15 2018 |
5288 |
376.16 |
| Jun 08 2018 |
5052 |
389.99 |
| Jun 08 2018 |
6356 |
449.36 |
| Jun 08 2018 |
4660 |
390.5 |
| Jun 08 2018 |
5354 |
376.16 |
| Jun 01 2018 |
8973 |
432.8 |
| Jun 01 2018 |
5088 |
389.99 |
| Jun 01 2018 |
6316 |
449.36 |
| Jun 01 2018 |
5593 |
376.16 |
| May 25 2018 |
6319 |
449.36 |
| May 25 2018 |
5192 |
389.99 |
| May 25 2018 |
8988 |
432.8 |
| May 25 2018 |
5689 |
376.16 |
| May 18 2018 |
9083 |
432.8 |
| May 18 2018 |
5221 |
389.99 |
| May 18 2018 |
6244 |
449.36 |
| May 18 2018 |
5666 |
376.16 |
| May 11 2018 |
6198 |
449.36 |
| May 11 2018 |
5170 |
389.99 |
| May 11 2018 |
9100 |
432.8 |
| May 11 2018 |
5726 |
376.16 |
| May 04 2018 |
5322 |
389.99 |
| May 04 2018 |
9277 |
432.8 |
| May 04 2018 |
6245 |
449.36 |
| May 04 2018 |
5807 |
376.16 |
| Apr 27 2018 |
6328 |
449.36 |
| Apr 27 2018 |
5330 |
389.99 |
| Apr 27 2018 |
10084 |
440.76 |
| Apr 27 2018 |
5823 |
376.16 |
| Apr 20 2018 |
5355 |
389.99 |
| Apr 20 2018 |
6277 |
449.36 |
| Apr 20 2018 |
9561 |
436.02 |
| Apr 20 2018 |
5994 |
377.89 |
| Apr 13 2018 |
5362 |
389.99 |
| Apr 13 2018 |
9475 |
436.02 |
| Apr 13 2018 |
6146 |
449.36 |
| Apr 13 2018 |
5980 |
377.89 |
| Apr 06 2018 |
5355 |
389.99 |
| Apr 06 2018 |
6153 |
449.36 |
| Apr 06 2018 |
6793 |
407.7 |
| Apr 06 2018 |
5865 |
376.16 |
| Mar 30 2018 |
5420 |
389.99 |
| Mar 30 2018 |
6983 |
407.7 |
| Mar 30 2018 |
5974 |
376.16 |
| Mar 23 2018 |
7116 |
407.7 |
| Mar 23 2018 |
5451 |
389.99 |
| Mar 23 2018 |
6039 |
376.16 |
| Mar 16 2018 |
7073 |
407.7 |
| Mar 16 2018 |
5463 |
389.99 |
| Mar 16 2018 |
6035 |
376.16 |
| Mar 09 2018 |
5392 |
389.99 |
| Mar 09 2018 |
7089 |
407.7 |
| Mar 09 2018 |
6053 |
376.16 |
| Mar 02 2018 |
5426 |
389.99 |
| Mar 02 2018 |
6280 |
398.52 |
| Mar 02 2018 |
6212 |
376.16 |
| Feb 23 2018 |
6352 |
398.52 |
| Feb 23 2018 |
5476 |
389.99 |
| Feb 23 2018 |
6265 |
376.16 |
| Feb 16 2018 |
5498 |
389.99 |
| Feb 16 2018 |
6376 |
398.52 |
| Feb 16 2018 |
6271 |
376.16 |
| Feb 09 2018 |
5517 |
389.99 |
| Feb 09 2018 |
6337 |
398.52 |
| Feb 09 2018 |
6254 |
376.16 |
| Feb 02 2018 |
5509 |
389.99 |
| Feb 02 2018 |
6320 |
398.52 |
| Feb 02 2018 |
6251 |
376.16 |
| Jan 26 2018 |
5524 |
389.99 |
| Jan 26 2018 |
6348 |
398.52 |
| Jan 26 2018 |
6267 |
376.16 |
| Jan 19 2018 |
5524 |
389.99 |
| Jan 19 2018 |
6352 |
398.52 |
| Jan 19 2018 |
6265 |
376.16 |
| Jan 12 2018 |
5523 |
389.99 |
| Jan 12 2018 |
6357 |
398.52 |
| Jan 12 2018 |
6274 |
376.16 |
| Jan 05 2018 |
6357 |
398.52 |
| Jan 05 2018 |
5537 |
389.99 |
| Jan 05 2018 |
6281 |
376.16 |
| Dec 29 2017 |
5537 |
389.99 |
| Dec 29 2017 |
6357 |
398.52 |
| Dec 29 2017 |
6281 |
376.16 |
| Dec 22 2017 |
5538 |
389.99 |
| Dec 22 2017 |
6357 |
398.52 |
| Dec 22 2017 |
6281 |
376.16 |
| Dec 15 2017 |
6357 |
398.52 |
| Dec 15 2017 |
5535 |
389.99 |
| Dec 15 2017 |
6280 |
376.16 |
| Dec 08 2017 |
6357 |
398.52 |
| Dec 08 2017 |
5535 |
389.99 |
| Dec 08 2017 |
6280 |
376.16 |
| Dec 01 2017 |
5535 |
389.99 |
| Dec 01 2017 |
6357 |
398.52 |
| Dec 01 2017 |
6280 |
376.16 |
| Nov 24 2017 |
6357 |
398.52 |
| Nov 24 2017 |
5535 |
389.99 |
| Nov 24 2017 |
6280 |
376.16 |
| Nov 17 2017 |
6357 |
398.52 |
| Nov 17 2017 |
5535 |
389.99 |
| Nov 17 2017 |
6280 |
376.16 |
| Nov 10 2017 |
5535 |
389.99 |
| Nov 10 2017 |
6360 |
398.52 |
| Nov 10 2017 |
6284 |
376.16 |
| Nov 03 2017 |
5535 |
389.99 |
| Nov 03 2017 |
6360 |
398.52 |
| Nov 03 2017 |
6284 |
376.16 |
| Oct 27 2017 |
6410 |
398.52 |
| Oct 27 2017 |
5535 |
389.99 |
| Oct 27 2017 |
6318 |
376.16 |
| Oct 20 2017 |
5544 |
389.99 |
| Oct 20 2017 |
6362 |
398.52 |
| Oct 20 2017 |
6300 |
376.16 |
| Oct 13 2017 |
5543 |
389.99 |
| Oct 13 2017 |
6389 |
398.52 |
| Oct 13 2017 |
6311 |
376.16 |
| Oct 06 2017 |
5541 |
389.99 |
| Oct 06 2017 |
7668 |
411.98 |
| Oct 06 2017 |
6320 |
376.16 |
| Sep 29 2017 |
7667 |
411.98 |
| Sep 29 2017 |
5544 |
389.99 |
| Sep 29 2017 |
6265 |
376.16 |
| Sep 22 2017 |
5541 |
389.99 |
| Sep 22 2017 |
7784 |
411.98 |
| Sep 22 2017 |
6327 |
376.16 |
| Sep 15 2017 |
5595 |
389.99 |
| Sep 15 2017 |
7812 |
411.98 |
| Sep 15 2017 |
6388 |
376.16 |
| Sep 08 2017 |
7757 |
411.98 |
| Sep 08 2017 |
5619 |
389.99 |
| Sep 08 2017 |
6506 |
376.16 |
| Sep 01 2017 |
5688 |
389.99 |
| Sep 01 2017 |
7753 |
411.98 |
| Sep 01 2017 |
6502 |
376.16 |
| Aug 25 2017 |
5704 |
389.99 |
| Aug 25 2017 |
8113 |
411.98 |
| Aug 25 2017 |
6846 |
376.16 |
| Aug 18 2017 |
7140 |
404.86 |
| Aug 18 2017 |
8141 |
411.98 |
| Aug 18 2017 |
9949 |
401.4 |
| Aug 11 2017 |
7112 |
404.86 |
| Aug 11 2017 |
8205 |
411.98 |
| Aug 11 2017 |
9998 |
401.4 |
| Aug 04 2017 |
7211 |
404.86 |
| Aug 04 2017 |
8276 |
411.98 |
| Aug 04 2017 |
10088 |
401.4 |
| Jul 28 2017 |
6572 |
397.6 |
| Jul 28 2017 |
8354 |
411.98 |
| Jul 28 2017 |
9341 |
395.01 |
| Jul 21 2017 |
10840 |
435.23 |
| Jul 21 2017 |
6658 |
397.6 |
| Jul 21 2017 |
10432 |
402.38 |
| Jul 14 2017 |
6701 |
397.6 |
| Jul 14 2017 |
10899 |
435.23 |
| Jul 14 2017 |
10498 |
402.38 |
| Jul 07 2017 |
6748 |
397.6 |
| Jul 07 2017 |
12881 |
453.17 |
| Jul 07 2017 |
9920 |
397.6 |
| Jun 30 2017 |
12917 |
453.17 |
| Jun 30 2017 |
6795 |
397.6 |
| Jun 30 2017 |
9964 |
397.6 |
| Jun 23 2017 |
13096 |
453.17 |
| Jun 23 2017 |
7773 |
397.6 |
| Jun 23 2017 |
10042 |
397.6 |
| Jun 16 2017 |
7861 |
397.6 |
| Jun 16 2017 |
13124 |
453.17 |
| Jun 16 2017 |
9694 |
394.67 |
| Jun 09 2017 |
12997 |
453.17 |
| Jun 09 2017 |
7900 |
397.6 |
| Jun 09 2017 |
9598 |
394.67 |
| Jun 02 2017 |
13321 |
453.17 |
| Jun 02 2017 |
9579 |
414.02 |
| Jun 02 2017 |
10604 |
401.06 |
| May 26 2017 |
9668 |
414.02 |
| May 26 2017 |
13352 |
453.17 |
| May 26 2017 |
10631 |
401.06 |
| May 19 2017 |
9708 |
414.02 |
| May 19 2017 |
13700 |
453.17 |
| May 19 2017 |
10747 |
401.06 |
| May 12 2017 |
13760 |
453.17 |
| May 12 2017 |
9876 |
414.02 |
| May 12 2017 |
10839 |
401.06 |
| May 05 2017 |
14979 |
463.49 |
| May 05 2017 |
13796 |
453.17 |
| May 05 2017 |
13149 |
417.83 |
| Apr 28 2017 |
14597 |
461.67 |
| Apr 28 2017 |
14992 |
465.85 |
| Apr 28 2017 |
15603 |
436.39 |
| Apr 21 2017 |
14830 |
461.67 |
| Apr 21 2017 |
15986 |
472.85 |
| Apr 21 2017 |
15768 |
436.39 |
| Apr 14 2017 |
18054 |
492.47 |
| Apr 14 2017 |
14868 |
461.67 |
| Apr 14 2017 |
15143 |
431.62 |
| Apr 07 2017 |
14985 |
461.67 |
| Apr 07 2017 |
16907 |
482.57 |
| Apr 07 2017 |
13680 |
423.05 |
| Mar 31 2017 |
15319 |
461.67 |
| Mar 31 2017 |
16915 |
482.57 |
| Mar 31 2017 |
13916 |
423.05 |
| Mar 24 2017 |
16513 |
481.62 |
| Mar 24 2017 |
15187 |
461.67 |
| Mar 24 2017 |
13725 |
423.05 |
| Mar 17 2017 |
15284 |
461.67 |
| Mar 17 2017 |
16757 |
481.62 |
| Mar 17 2017 |
13851 |
423.05 |
| Mar 10 2017 |
14861 |
456.24 |
| Mar 10 2017 |
17468 |
489.02 |
| Mar 10 2017 |
15896 |
437.05 |
| Mar 03 2017 |
14765 |
456.24 |
| Mar 03 2017 |
18725 |
504.6 |
| Mar 03 2017 |
18308 |
455.43 |
| Feb 24 2017 |
14704 |
456.24 |
| Feb 24 2017 |
18927 |
504.6 |
| Feb 24 2017 |
18339 |
455.43 |
| Feb 17 2017 |
14521 |
456.24 |
| Feb 17 2017 |
18870 |
504.6 |
| Feb 17 2017 |
18387 |
455.43 |
| Feb 10 2017 |
14576 |
456.24 |
| Feb 10 2017 |
19094 |
504.6 |
| Feb 10 2017 |
18496 |
455.43 |
| Feb 03 2017 |
19033 |
504.6 |
| Feb 03 2017 |
14579 |
456.24 |
| Feb 03 2017 |
18465 |
455.43 |
| Jan 27 2017 |
14614 |
456.24 |
| Jan 27 2017 |
19019 |
504.6 |
| Jan 27 2017 |
18483 |
455.43 |
| Jan 20 2017 |
14585 |
456.24 |
| Jan 20 2017 |
18960 |
504.6 |
| Jan 20 2017 |
18434 |
455.43 |
| Jan 13 2017 |
18922 |
504.6 |
| Jan 13 2017 |
14589 |
456.24 |
| Jan 13 2017 |
18414 |
455.43 |
| Jan 06 2017 |
18922 |
504.6 |
| Jan 06 2017 |
14592 |
456.24 |
| Jan 06 2017 |
18410 |
455.43 |
| Dec 30 2016 |
14597 |
456.24 |
| Dec 30 2016 |
18923 |
504.6 |
| Dec 30 2016 |
18415 |
455.43 |
| Dec 23 2016 |
18923 |
504.6 |
| Dec 23 2016 |
14597 |
456.24 |
| Dec 23 2016 |
18415 |
455.43 |
| Dec 16 2016 |
18923 |
504.6 |
| Dec 16 2016 |
14593 |
456.24 |
| Dec 16 2016 |
18412 |
455.43 |
| Dec 09 2016 |
14596 |
456.24 |
| Dec 09 2016 |
18920 |
504.6 |
| Dec 09 2016 |
18410 |
455.43 |
| Dec 02 2016 |
14596 |
456.24 |
| Dec 02 2016 |
18920 |
504.6 |
| Dec 02 2016 |
18411 |
455.43 |
| Nov 25 2016 |
18920 |
504.6 |
| Nov 25 2016 |
14593 |
456.24 |
| Nov 25 2016 |
18409 |
455.43 |
| Nov 18 2016 |
14593 |
456.24 |
| Nov 18 2016 |
18920 |
504.6 |
| Nov 18 2016 |
18409 |
455.43 |
| Nov 11 2016 |
14593 |
456.24 |
| Nov 11 2016 |
19391 |
510.86 |
| Nov 11 2016 |
19816 |
466.06 |
| Nov 04 2016 |
14593 |
456.24 |
| Nov 04 2016 |
19391 |
510.86 |
| Nov 04 2016 |
19816 |
466.06 |
| Oct 28 2016 |
19406 |
510.86 |
| Oct 28 2016 |
14594 |
456.24 |
| Oct 28 2016 |
19834 |
466.06 |
| Oct 21 2016 |
14599 |
456.24 |
| Oct 21 2016 |
19429 |
510.86 |
| Oct 21 2016 |
19855 |
466.06 |
| Oct 14 2016 |
14560 |
456.24 |
| Oct 14 2016 |
19450 |
510.86 |
| Oct 14 2016 |
19848 |
466.06 |
| Oct 07 2016 |
19469 |
510.86 |
| Oct 07 2016 |
14576 |
456.24 |
| Oct 07 2016 |
19854 |
466.06 |
| Sep 30 2016 |
14616 |
456.24 |
| Sep 30 2016 |
19479 |
510.86 |
| Sep 30 2016 |
19875 |
466.06 |
| Sep 23 2016 |
14621 |
456.24 |
| Sep 23 2016 |
19244 |
510.86 |
| Sep 23 2016 |
19721 |
466.06 |
| Sep 16 2016 |
14706 |
456.24 |
| Sep 16 2016 |
19159 |
510.86 |
| Sep 16 2016 |
19750 |
466.06 |
| Sep 09 2016 |
14789 |
456.24 |
| Sep 09 2016 |
19276 |
510.86 |
| Sep 09 2016 |
19841 |
466.06 |
| Sep 02 2016 |
14943 |
456.24 |
| Sep 02 2016 |
19322 |
510.86 |
| Sep 02 2016 |
19995 |
466.06 |
| Aug 26 2016 |
15001 |
456.24 |
| Aug 26 2016 |
19128 |
510.86 |
| Aug 26 2016 |
19784 |
466.06 |
| Aug 19 2016 |
19165 |
510.86 |
| Aug 19 2016 |
15033 |
456.24 |
| Aug 19 2016 |
19802 |
466.06 |
| Aug 12 2016 |
17561 |
479.21 |
| Aug 12 2016 |
19205 |
510.86 |
| Aug 12 2016 |
21584 |
466.06 |
| Aug 05 2016 |
17483 |
479.21 |
| Aug 05 2016 |
19247 |
510.86 |
| Aug 05 2016 |
21718 |
466.06 |
| Jul 29 2016 |
19130 |
510.86 |
| Jul 29 2016 |
17552 |
479.21 |
| Jul 29 2016 |
21905 |
466.06 |
| Jul 22 2016 |
19257 |
510.86 |
| Jul 22 2016 |
17763 |
479.21 |
| Jul 22 2016 |
22125 |
466.06 |
| Jun 22 2016 |
19528 |
510.86 |
| Jun 22 2016 |
16680 |
465.19 |
| Jun 22 2016 |
26792 |
492.59 |
| Jun 15 2016 |
19797 |
510.86 |
| Jun 15 2016 |
16734 |
465.19 |
| Jun 15 2016 |
27063 |
492.59 |
| Jun 08 2016 |
16839 |
465.19 |
| Jun 08 2016 |
19898 |
510.86 |
| Jun 08 2016 |
27175 |
492.59 |
| Jun 01 2016 |
16908 |
465.19 |
| Jun 01 2016 |
20001 |
510.86 |
| Jun 01 2016 |
27461 |
492.59 |
| May 25 2016 |
16833 |
465.19 |
| May 25 2016 |
19979 |
510.86 |
| May 25 2016 |
27279 |
492.59 |
| May 18 2016 |
17006 |
465.19 |
| May 18 2016 |
20084 |
510.86 |
| May 18 2016 |
27553 |
492.59 |
| May 11 2016 |
20144 |
510.86 |
| May 11 2016 |
16935 |
465.19 |
| May 11 2016 |
27580 |
492.59 |
| May 04 2016 |
16833 |
465.19 |
| May 04 2016 |
17172 |
480.78 |
| May 04 2016 |
24784 |
472.99 |
| Apr 27 2016 |
24090 |
548.1 |
| Apr 27 2016 |
17397 |
480.78 |
| Apr 27 2016 |
29284 |
503.22 |
| Apr 20 2016 |
17287 |
480.78 |
| Apr 20 2016 |
24110 |
548.1 |
| Apr 20 2016 |
29241 |
503.22 |
| Apr 13 2016 |
23907 |
548.1 |
| Apr 13 2016 |
34396 |
548.1 |
| Apr 06 2016 |
24087 |
548.1 |
| Apr 06 2016 |
34826 |
548.1 |
| Mar 30 2016 |
23941 |
548.1 |
| Mar 30 2016 |
34626 |
548.1 |
| Mar 23 2016 |
23866 |
548.1 |
| Mar 23 2016 |
34697 |
548.1 |
| Mar 16 2016 |
23866 |
548.1 |
| Mar 16 2016 |
34785 |
548.1 |
| Mar 09 2016 |
23717 |
548.1 |
| Mar 09 2016 |
34841 |
548.1 |
| Mar 02 2016 |
23638 |
548.1 |
| Mar 02 2016 |
34438 |
548.1 |
| Feb 24 2016 |
23522 |
548.1 |
| Feb 24 2016 |
34241 |
548.1 |
| Feb 17 2016 |
23647 |
548.1 |
| Feb 17 2016 |
34577 |
548.1 |
| Feb 10 2016 |
23534 |
548.1 |
| Feb 10 2016 |
34386 |
548.1 |
| Feb 03 2016 |
23527 |
548.1 |
| Feb 03 2016 |
34351 |
548.1 |
| Jan 27 2016 |
23425 |
548.1 |
| Jan 27 2016 |
34269 |
548.1 |
| Jan 20 2016 |
23488 |
548.1 |
| Jan 20 2016 |
34282 |
548.1 |
| Jan 13 2016 |
23540 |
548.1 |
| Jan 13 2016 |
34343 |
548.1 |
| Jan 06 2016 |
23555 |
548.1 |
| Jan 06 2016 |
34356 |
548.1 |
| Dec 30 2015 |
23539 |
548.1 |
| Dec 30 2015 |
34334 |
548.1 |
| Dec 23 2015 |
23538 |
548.1 |
| Dec 23 2015 |
34329 |
548.1 |
| Dec 16 2015 |
23538 |
548.1 |
| Dec 16 2015 |
34330 |
548.1 |
| Dec 09 2015 |
23548 |
548.1 |
| Dec 09 2015 |
34336 |
548.1 |
| Dec 02 2015 |
23550 |
548.1 |
| Dec 02 2015 |
34338 |
548.1 |
| Nov 25 2015 |
23550 |
548.1 |
| Nov 25 2015 |
34340 |
548.1 |
| Nov 18 2015 |
23550 |
548.1 |
| Nov 18 2015 |
34339 |
548.1 |
| Nov 11 2015 |
23550 |
548.1 |
| Nov 11 2015 |
34316 |
548.1 |
| Nov 04 2015 |
23550 |
548.1 |
| Nov 04 2015 |
34316 |
548.1 |
| Oct 28 2015 |
23512 |
548.1 |
| Oct 28 2015 |
34265 |
548.1 |
| Oct 21 2015 |
23548 |
548.1 |
| Oct 21 2015 |
34236 |
548.1 |
| Oct 14 2015 |
23488 |
548.1 |
| Oct 14 2015 |
34161 |
548.1 |
| Oct 07 2015 |
23410 |
548.1 |
| Oct 07 2015 |
34155 |
548.1 |
| Sep 30 2015 |
23410 |
548.1 |
| Sep 30 2015 |
34180 |
548.1 |
| Sep 23 2015 |
23382 |
548.1 |
| Sep 23 2015 |
34191 |
548.1 |
| Sep 16 2015 |
23350 |
548.1 |
| Sep 16 2015 |
34011 |
548.1 |
| Sep 09 2015 |
23299 |
548.1 |
| Sep 09 2015 |
33942 |
548.1 |
| Sep 02 2015 |
23061 |
548.1 |
| Sep 02 2015 |
33888 |
548.1 |
| Aug 26 2015 |
23310 |
548.1 |
| Aug 26 2015 |
34083 |
548.1 |
