| Aug 14 2020 |
2979 |
653.33 |
| Aug 07 2020 |
3289 |
653.33 |
| Jul 31 2020 |
3511 |
653.33 |
| Jul 24 2020 |
3540 |
653.33 |
| Jul 17 2020 |
3673 |
653.33 |
| Jul 10 2020 |
4056 |
653.33 |
| Jul 03 2020 |
4163 |
653.33 |
| Jun 26 2020 |
4432 |
653.33 |
| Jun 19 2020 |
4600 |
653.33 |
| Jun 12 2020 |
4801 |
653.33 |
| Jun 05 2020 |
5027 |
653.33 |
| May 29 2020 |
5397 |
653.33 |
| May 22 2020 |
5634 |
653.33 |
| May 15 2020 |
6465 |
653.33 |
| May 08 2020 |
6677 |
653.33 |
| May 01 2020 |
7267 |
653.33 |
| Apr 24 2020 |
7431 |
653.33 |
| Apr 17 2020 |
7442 |
653.33 |
| Apr 10 2020 |
7694 |
653.33 |
| Apr 03 2020 |
8228 |
670.47 |
| Mar 27 2020 |
8763 |
670.47 |
| Mar 20 2020 |
8947 |
670.47 |
| Mar 13 2020 |
8770 |
670.47 |
| Mar 06 2020 |
8864 |
670.47 |
| Feb 28 2020 |
9227 |
670.47 |
| Feb 21 2020 |
8786 |
670.47 |
| Feb 14 2020 |
8931 |
670.47 |
| Feb 07 2020 |
9013 |
670.47 |
| Jan 31 2020 |
9029 |
670.47 |
| Jan 24 2020 |
9020 |
670.47 |
| Jan 17 2020 |
9020 |
670.47 |
| Jan 10 2020 |
9020 |
670.47 |
| Jan 03 2020 |
9021 |
670.47 |
| Dec 27 2019 |
9083 |
670.47 |
| Dec 20 2019 |
9083 |
670.47 |
| Dec 13 2019 |
9084 |
670.47 |
| Dec 06 2019 |
9084 |
670.47 |
| Nov 29 2019 |
9084 |
670.47 |
| Nov 22 2019 |
9084 |
670.47 |
| Nov 15 2019 |
9084 |
670.47 |
| Nov 08 2019 |
9084 |
670.47 |
| Nov 01 2019 |
9084 |
670.47 |
| Oct 25 2019 |
9085 |
670.47 |
| Oct 18 2019 |
9085 |
670.47 |
| Oct 11 2019 |
9083 |
670.47 |
| Oct 04 2019 |
9071 |
670.47 |
| Sep 27 2019 |
9071 |
670.47 |
| Sep 20 2019 |
9140 |
670.47 |
| Sep 13 2019 |
9287 |
670.47 |
| Sep 06 2019 |
9268 |
670.47 |
| Aug 30 2019 |
9346 |
670.47 |
| Aug 23 2019 |
9489 |
670.47 |
| Aug 16 2019 |
9517 |
687.61 |
| Aug 09 2019 |
9557 |
687.61 |
| Aug 02 2019 |
9632 |
687.61 |
| Jul 26 2019 |
9660 |
687.61 |
| Jul 19 2019 |
9812 |
687.61 |
| Jul 12 2019 |
9773 |
687.61 |
| Jul 05 2019 |
9876 |
687.61 |
| Jun 28 2019 |
10003 |
687.61 |
| Jun 21 2019 |
9825 |
687.61 |
| Jun 14 2019 |
9620 |
687.61 |
| Jun 07 2019 |
9735 |
687.61 |
| May 31 2019 |
9877 |
687.61 |
| May 24 2019 |
9701 |
687.61 |
| May 17 2019 |
9805 |
687.61 |
| May 10 2019 |
9758 |
687.61 |
| May 03 2019 |
9920 |
687.61 |
| Apr 26 2019 |
9946 |
687.61 |
| Apr 19 2019 |
9980 |
687.61 |
| Apr 18 2019 |
9992 |
687.61 |
| Aug 19 2016 |
12476 |
616.96 |
| Aug 12 2016 |
12842 |
616.96 |
| Aug 12 2016 |
35415 |
616.96 |
| Aug 05 2016 |
12954 |
616.96 |
| Aug 05 2016 |
35563 |
616.96 |
| Jul 29 2016 |
13096 |
616.96 |
| Jul 29 2016 |
35847 |
616.96 |
| Jul 22 2016 |
13210 |
616.96 |
| Jul 22 2016 |
36104 |
616.96 |
| Jun 22 2016 |
12995 |
616.96 |
| Jun 22 2016 |
37205 |
616.96 |
| Jun 15 2016 |
13509 |
616.96 |
| Jun 15 2016 |
37664 |
616.96 |
| Jun 08 2016 |
13696 |
616.96 |
| Jun 08 2016 |
37865 |
616.96 |
| Jun 01 2016 |
13888 |
616.96 |
| Jun 01 2016 |
38149 |
616.96 |
| May 25 2016 |
13750 |
616.96 |
| May 25 2016 |
37904 |
616.96 |
| May 18 2016 |
13881 |
616.96 |
| May 18 2016 |
38267 |
616.96 |
| May 11 2016 |
13800 |
616.96 |
| May 11 2016 |
38322 |
616.96 |
| May 04 2016 |
13788 |
616.96 |
| May 04 2016 |
38175 |
616.96 |
| Apr 27 2016 |
14069 |
616.96 |
| Apr 27 2016 |
38694 |
616.96 |
| Apr 20 2016 |
14040 |
616.96 |
| Apr 20 2016 |
38651 |
616.96 |
| Apr 13 2016 |
14006 |
616.96 |
| Apr 13 2016 |
38685 |
616.96 |
| Apr 06 2016 |
14214 |
616.96 |
| Apr 06 2016 |
39220 |
616.96 |
| Mar 30 2016 |
13777 |
616.96 |
| Mar 30 2016 |
39003 |
616.96 |
| Mar 23 2016 |
14375 |
616.96 |
| Mar 23 2016 |
39111 |
616.96 |
| Mar 16 2016 |
14304 |
616.96 |
| Mar 16 2016 |
39199 |
616.96 |
| Mar 09 2016 |
14346 |
616.96 |
| Mar 09 2016 |
39178 |
616.96 |
| Mar 02 2016 |
14352 |
616.96 |
| Mar 02 2016 |
38690 |
616.96 |
| Feb 24 2016 |
14263 |
616.96 |
| Feb 24 2016 |
38488 |
616.96 |
| Feb 17 2016 |
14451 |
616.96 |
| Feb 17 2016 |
38872 |
616.96 |
| Feb 10 2016 |
14548 |
616.96 |
| Feb 10 2016 |
38616 |
616.96 |
| Feb 03 2016 |
14576 |
616.96 |
| Feb 03 2016 |
38571 |
616.96 |
| Jan 27 2016 |
14576 |
616.96 |
| Jan 27 2016 |
38484 |
616.96 |
| Jan 20 2016 |
14605 |
616.96 |
| Jan 20 2016 |
38503 |
616.96 |
| Jan 13 2016 |
14605 |
616.96 |
| Jan 13 2016 |
38563 |
616.96 |
| Jan 06 2016 |
14605 |
616.96 |
| Jan 06 2016 |
38583 |
616.96 |
| Dec 30 2015 |
14622 |
616.96 |
| Dec 30 2015 |
38565 |
616.96 |
| Dec 23 2015 |
14622 |
616.96 |
| Dec 23 2015 |
38562 |
616.96 |
| Dec 16 2015 |
14622 |
616.96 |
| Dec 16 2015 |
38563 |
616.96 |
| Dec 09 2015 |
14622 |
616.96 |
| Dec 09 2015 |
38570 |
616.96 |
| Dec 02 2015 |
14623 |
616.96 |
| Dec 02 2015 |
38572 |
616.96 |
| Nov 25 2015 |
14623 |
616.96 |
| Nov 25 2015 |
38574 |
616.96 |
| Nov 18 2015 |
14623 |
616.96 |
| Nov 18 2015 |
38573 |
616.96 |
| Nov 11 2015 |
14623 |
616.96 |
| Nov 11 2015 |
38551 |
616.96 |
| Nov 04 2015 |
14623 |
616.96 |
| Nov 04 2015 |
38551 |
616.96 |
| Oct 28 2015 |
14572 |
616.96 |
| Oct 28 2015 |
38490 |
616.96 |
| Oct 21 2015 |
14540 |
616.96 |
| Oct 21 2015 |
38443 |
616.96 |
| Oct 14 2015 |
14541 |
616.96 |
| Oct 14 2015 |
38305 |
616.96 |
| Oct 07 2015 |
14558 |
616.96 |
| Oct 07 2015 |
38302 |
616.96 |
| Sep 30 2015 |
14596 |
616.96 |
| Sep 30 2015 |
38333 |
616.96 |
| Sep 23 2015 |
14409 |
616.96 |
| Sep 23 2015 |
38342 |
616.96 |
| Sep 16 2015 |
14326 |
616.96 |
| Sep 16 2015 |
38129 |
616.96 |
| Sep 09 2015 |
14195 |
616.96 |
| Sep 09 2015 |
38048 |
616.96 |
| Sep 02 2015 |
14069 |
616.96 |
| Sep 02 2015 |
37997 |
616.96 |
| Aug 26 2015 |
14337 |
616.96 |
| Aug 26 2015 |
38184 |
616.96 |
