| May 03 2019 |
20467 |
582.82 |
| May 03 2019 |
28754 |
582.82 |
| Apr 26 2019 |
20444 |
582.82 |
| Apr 26 2019 |
28076 |
582.82 |
| Apr 19 2019 |
20611 |
582.82 |
| Apr 19 2019 |
21928 |
686.05 |
| Apr 19 2019 |
29839 |
634.44 |
| Apr 18 2019 |
21939 |
686.05 |
| Apr 18 2019 |
20649 |
582.82 |
| Apr 12 2019 |
20873 |
582.82 |
| Apr 12 2019 |
21913 |
686.05 |
| Apr 12 2019 |
29943 |
634.44 |
| Apr 05 2019 |
20423 |
582.82 |
| Apr 05 2019 |
21035 |
686.05 |
| Apr 05 2019 |
29139 |
634.44 |
| Mar 29 2019 |
20182 |
582.82 |
| Mar 29 2019 |
20849 |
686.05 |
| Mar 29 2019 |
28880 |
634.44 |
| Mar 22 2019 |
20341 |
686.05 |
| Mar 22 2019 |
19824 |
582.82 |
| Mar 22 2019 |
28416 |
634.44 |
| Mar 15 2019 |
19680 |
582.82 |
| Mar 15 2019 |
20510 |
686.05 |
| Mar 15 2019 |
28296 |
634.44 |
| Mar 08 2019 |
19509 |
582.82 |
| Mar 08 2019 |
20193 |
686.05 |
| Mar 08 2019 |
27877 |
634.44 |
| Mar 01 2019 |
19539 |
582.82 |
| Mar 01 2019 |
20380 |
686.05 |
| Mar 01 2019 |
28004 |
634.44 |
| Feb 22 2019 |
20469 |
686.05 |
| Feb 22 2019 |
19553 |
582.82 |
| Feb 22 2019 |
28076 |
634.44 |
| Feb 15 2019 |
19497 |
582.82 |
| Feb 15 2019 |
20272 |
686.05 |
| Feb 15 2019 |
27801 |
634.44 |
| Feb 08 2019 |
19274 |
582.82 |
| Feb 08 2019 |
20203 |
686.05 |
| Feb 08 2019 |
27537 |
634.44 |
| Feb 01 2019 |
19297 |
582.82 |
| Feb 01 2019 |
20193 |
686.05 |
| Feb 01 2019 |
27515 |
634.44 |
| Jan 25 2019 |
19282 |
582.82 |
| Jan 25 2019 |
20242 |
686.05 |
| Jan 25 2019 |
27536 |
634.44 |
| Jan 18 2019 |
19293 |
582.82 |
| Jan 18 2019 |
20322 |
686.05 |
| Jan 18 2019 |
27565 |
634.44 |
| Jan 11 2019 |
19259 |
582.82 |
| Jan 11 2019 |
20322 |
686.05 |
| Jan 11 2019 |
27537 |
634.44 |
| Jan 04 2019 |
20323 |
686.05 |
| Jan 04 2019 |
19278 |
582.82 |
| Jan 04 2019 |
27552 |
634.44 |
| Dec 28 2018 |
19278 |
582.82 |
| Dec 28 2018 |
20323 |
686.05 |
| Dec 28 2018 |
27552 |
634.44 |
| Dec 21 2018 |
19278 |
582.82 |
| Dec 21 2018 |
20323 |
686.05 |
| Dec 21 2018 |
27552 |
634.44 |
| Dec 14 2018 |
20323 |
686.05 |
| Dec 14 2018 |
19278 |
582.82 |
| Dec 14 2018 |
27552 |
634.44 |
| Dec 07 2018 |
19263 |
582.82 |
| Dec 07 2018 |
20323 |
686.05 |
| Dec 07 2018 |
27539 |
634.44 |
| Nov 30 2018 |
20323 |
686.05 |
| Nov 30 2018 |
19263 |
582.82 |
| Nov 30 2018 |
27539 |
634.44 |
| Nov 23 2018 |
20323 |
686.05 |
| Nov 23 2018 |
19263 |
582.82 |
| Nov 23 2018 |
27539 |
634.44 |
| Nov 16 2018 |
19263 |
582.82 |
| Nov 16 2018 |
20323 |
686.05 |
| Nov 16 2018 |
27539 |
634.44 |
| Nov 09 2018 |
19263 |
582.82 |
| Nov 09 2018 |
20324 |
686.05 |
| Nov 09 2018 |
27540 |
634.44 |
| Nov 02 2018 |
19263 |
582.82 |
| Nov 02 2018 |
20324 |
686.05 |
| Nov 02 2018 |
27498 |
634.44 |
| Oct 26 2018 |
20311 |
686.05 |
| Oct 26 2018 |
19263 |
582.82 |
| Oct 26 2018 |
27486 |
634.44 |
| Oct 19 2018 |
19263 |
582.82 |
| Oct 19 2018 |
20359 |
686.05 |
| Oct 19 2018 |
27531 |
634.44 |
| Oct 12 2018 |
19232 |
582.82 |
| Oct 12 2018 |
20264 |
686.05 |
| Oct 12 2018 |
27442 |
634.44 |
| Oct 05 2018 |
20273 |
686.05 |
| Oct 05 2018 |
19182 |
582.82 |
| Oct 05 2018 |
27570 |
634.44 |
| Sep 28 2018 |
19187 |
582.82 |
| Sep 28 2018 |
19729 |
686.05 |
| Sep 28 2018 |
26891 |
634.44 |
| Sep 21 2018 |
19117 |
582.82 |
| Sep 21 2018 |
19668 |
686.05 |
| Sep 21 2018 |
26818 |
634.44 |
| Sep 14 2018 |
19208 |
582.82 |
| Sep 14 2018 |
19749 |
686.05 |
| Sep 14 2018 |
26912 |
634.44 |
| Sep 07 2018 |
20166 |
686.05 |
| Sep 07 2018 |
19359 |
582.82 |
| Sep 07 2018 |
27424 |
634.44 |
| Aug 31 2018 |
20186 |
686.05 |
| Aug 31 2018 |
19467 |
582.82 |
| Aug 31 2018 |
27506 |
634.44 |
| Aug 24 2018 |
20256 |
686.05 |
| Aug 24 2018 |
19269 |
582.82 |
| Aug 24 2018 |
27434 |
634.44 |
| Aug 17 2018 |
19590 |
582.82 |
| Aug 17 2018 |
20156 |
686.05 |
| Aug 17 2018 |
27766 |
634.44 |
| Aug 10 2018 |
19560 |
582.82 |
| Aug 10 2018 |
20139 |
686.05 |
| Aug 10 2018 |
27869 |
634.44 |
| Aug 03 2018 |
19756 |
582.82 |
| Aug 03 2018 |
20365 |
686.05 |
| Aug 03 2018 |
28112 |
634.44 |
| Jul 27 2018 |
19789 |
582.82 |
| Jul 27 2018 |
20612 |
686.05 |
| Jul 27 2018 |
28254 |
634.44 |
| Jul 20 2018 |
20004 |
582.82 |
| Jul 20 2018 |
20597 |
686.05 |
| Jul 20 2018 |
28571 |
634.44 |
| Jul 13 2018 |
20840 |
686.05 |
| Jul 13 2018 |
19758 |
582.82 |
| Jul 13 2018 |
28353 |
634.44 |
| Jul 06 2018 |
19847 |
582.82 |
| Jul 06 2018 |
20689 |
686.05 |
| Jul 06 2018 |
28248 |
634.44 |
| Jun 29 2018 |
20698 |
686.05 |
| Jun 29 2018 |
19754 |
582.82 |
| Jun 29 2018 |
28168 |
634.44 |
| Jun 22 2018 |
20132 |
582.82 |
| Jun 22 2018 |
21030 |
686.05 |
| Jun 22 2018 |
28595 |
634.44 |
| Jun 15 2018 |
21149 |
686.05 |
| Jun 15 2018 |
19960 |
582.82 |
| Jun 15 2018 |
28599 |
634.44 |
| Jun 08 2018 |
20190 |
582.82 |
| Jun 08 2018 |
21280 |
686.05 |
| Jun 08 2018 |
28887 |
634.44 |
| Jun 01 2018 |
21752 |
686.05 |
| Jun 01 2018 |
20371 |
582.82 |
| Jun 01 2018 |
29311 |
634.44 |
| May 25 2018 |
20404 |
582.82 |
| May 25 2018 |
21860 |
686.05 |
| May 25 2018 |
29523 |
634.44 |
| May 18 2018 |
22009 |
686.05 |
| May 18 2018 |
20405 |
582.82 |
| May 18 2018 |
29593 |
634.44 |
| May 11 2018 |
20289 |
582.82 |
| May 11 2018 |
22035 |
686.05 |
| May 11 2018 |
29686 |
634.44 |
| May 04 2018 |
22455 |
686.05 |
| May 04 2018 |
30845 |
686.05 |
| Apr 27 2018 |
22241 |
686.05 |
| Apr 27 2018 |
30696 |
686.05 |
| May 19 2017 |
11455 |
686.88 |
| May 12 2017 |
11604 |
686.88 |
| May 05 2017 |
11811 |
686.88 |
| Apr 28 2017 |
11834 |
686.88 |
| Apr 21 2017 |
11995 |
686.88 |
| Apr 14 2017 |
12173 |
670.91 |
| Apr 07 2017 |
12308 |
670.91 |
| Mar 31 2017 |
12806 |
670.91 |
| Mar 24 2017 |
12444 |
670.91 |
| Mar 17 2017 |
12640 |
670.91 |
| Mar 10 2017 |
12437 |
670.91 |
| Mar 03 2017 |
12571 |
670.91 |
| Feb 24 2017 |
12713 |
670.91 |
| Feb 17 2017 |
12576 |
670.91 |
| Feb 10 2017 |
12803 |
670.91 |
| Feb 03 2017 |
12761 |
670.91 |
| Jan 27 2017 |
12740 |
670.91 |
| Jan 20 2017 |
12775 |
670.91 |
| Jan 13 2017 |
12775 |
670.91 |
| Jan 06 2017 |
12775 |
670.91 |
| Dec 30 2016 |
12776 |
670.91 |
| Dec 23 2016 |
12776 |
670.91 |
| Dec 16 2016 |
12776 |
670.91 |
| Dec 09 2016 |
12781 |
670.91 |
| Dec 02 2016 |
12781 |
670.91 |
| Nov 25 2016 |
12770 |
670.91 |
| Nov 18 2016 |
12770 |
670.91 |
| Nov 11 2016 |
12770 |
670.91 |
| Nov 04 2016 |
12770 |
670.91 |
| Oct 28 2016 |
12765 |
670.91 |
| Oct 21 2016 |
12765 |
670.91 |
| Oct 14 2016 |
12771 |
670.91 |
| Oct 07 2016 |
12769 |
670.91 |
| Sep 30 2016 |
12820 |
670.91 |
| Sep 23 2016 |
12780 |
670.91 |
| Sep 16 2016 |
12772 |
670.91 |
| Sep 09 2016 |
12925 |
670.91 |
| Sep 02 2016 |
13125 |
670.91 |
| Aug 26 2016 |
12665 |
670.91 |
| Aug 19 2016 |
12891 |
669.88 |
| Aug 12 2016 |
13261 |
669.88 |
| Aug 12 2016 |
36615 |
669.88 |
| Aug 05 2016 |
13382 |
669.88 |
| Aug 05 2016 |
36772 |
669.88 |
| Jul 29 2016 |
13526 |
669.88 |
| Jul 29 2016 |
37068 |
669.88 |
| Jul 22 2016 |
13640 |
669.88 |
| Jul 22 2016 |
37303 |
669.88 |
| Jun 22 2016 |
13412 |
669.88 |
| Jun 22 2016 |
38423 |
669.88 |
| Jun 15 2016 |
13946 |
669.88 |
| Jun 15 2016 |
38927 |
669.88 |
| Jun 08 2016 |
14138 |
669.88 |
| Jun 08 2016 |
39144 |
669.88 |
| Jun 01 2016 |
14323 |
669.88 |
| Jun 01 2016 |
39410 |
669.88 |
| May 25 2016 |
14185 |
669.88 |
| May 25 2016 |
39160 |
669.88 |
| May 18 2016 |
14263 |
661.39 |
| May 18 2016 |
39373 |
661.39 |
| May 11 2016 |
14177 |
661.39 |
| May 11 2016 |
39439 |
661.39 |
| May 04 2016 |
14171 |
661.39 |
| May 04 2016 |
39302 |
661.39 |
| Apr 27 2016 |
14491 |
667.84 |
| Apr 27 2016 |
39911 |
667.84 |
| Apr 20 2016 |
14447 |
667.84 |
| Apr 20 2016 |
39895 |
667.84 |
| Apr 13 2016 |
14379 |
667.84 |
| Apr 13 2016 |
39932 |
667.84 |
| Apr 06 2016 |
14585 |
667.84 |
| Apr 06 2016 |
40492 |
667.84 |
| Mar 30 2016 |
14128 |
667.84 |
| Mar 30 2016 |
40286 |
667.84 |
| Mar 23 2016 |
14764 |
667.84 |
| Mar 23 2016 |
40412 |
667.84 |
| Mar 16 2016 |
14694 |
667.84 |
| Mar 16 2016 |
40473 |
667.84 |
| Mar 09 2016 |
14731 |
667.84 |
| Mar 09 2016 |
40400 |
667.84 |
| Mar 02 2016 |
14749 |
667.84 |
| Mar 02 2016 |
39926 |
667.84 |
| Feb 24 2016 |
14660 |
667.84 |
| Feb 24 2016 |
39730 |
667.84 |
| Feb 17 2016 |
14860 |
667.84 |
| Feb 17 2016 |
40145 |
667.84 |
| Feb 10 2016 |
14960 |
667.84 |
| Feb 10 2016 |
39873 |
667.84 |
| Feb 03 2016 |
14984 |
667.84 |
| Feb 03 2016 |
39830 |
667.84 |
| Jan 27 2016 |
14984 |
667.84 |
| Jan 27 2016 |
39736 |
667.84 |
| Jan 20 2016 |
15015 |
667.84 |
| Jan 20 2016 |
39760 |
667.84 |
| Jan 13 2016 |
15015 |
667.84 |
| Jan 13 2016 |
39825 |
667.84 |
| Jan 06 2016 |
15015 |
667.84 |
| Jan 06 2016 |
39846 |
667.84 |
| Dec 30 2015 |
15031 |
667.84 |
| Dec 30 2015 |
39828 |
667.84 |
| Dec 23 2015 |
15031 |
667.84 |
| Dec 23 2015 |
39825 |
667.84 |
| Dec 16 2015 |
15031 |
667.84 |
| Dec 16 2015 |
39826 |
667.84 |
| Dec 09 2015 |
15031 |
667.84 |
| Dec 09 2015 |
39833 |
667.84 |
| Dec 02 2015 |
15032 |
667.84 |
| Dec 02 2015 |
39835 |
667.84 |
| Nov 25 2015 |
15032 |
667.84 |
| Nov 25 2015 |
39837 |
667.84 |
| Nov 18 2015 |
15032 |
667.84 |
| Nov 18 2015 |
39836 |
667.84 |
| Nov 11 2015 |
15032 |
667.84 |
| Nov 11 2015 |
39814 |
667.84 |
| Nov 04 2015 |
15032 |
667.84 |
| Nov 04 2015 |
39814 |
667.84 |
| Oct 28 2015 |
14977 |
667.84 |
| Oct 28 2015 |
39749 |
667.84 |
| Oct 21 2015 |
14944 |
667.84 |
| Oct 21 2015 |
39704 |
667.84 |
| Oct 14 2015 |
14945 |
667.84 |
| Oct 14 2015 |
39551 |
667.84 |
| Oct 07 2015 |
14963 |
667.84 |
| Oct 07 2015 |
39559 |
667.84 |
| Sep 30 2015 |
15002 |
667.84 |
| Sep 30 2015 |
39591 |
667.84 |
| Sep 23 2015 |
14817 |
667.84 |
| Sep 23 2015 |
39602 |
667.84 |
| Sep 16 2015 |
14725 |
667.84 |
| Sep 16 2015 |
39387 |
667.84 |
| Sep 09 2015 |
14594 |
667.84 |
| Sep 09 2015 |
39302 |
667.84 |
| Sep 02 2015 |
14469 |
667.84 |
| Sep 02 2015 |
39252 |
667.84 |
| Aug 26 2015 |
14732 |
667.84 |
| Aug 26 2015 |
39438 |
667.84 |
