Jul 29 2021 |
222 |
265 |
Jul 29 2021 |
317 |
265 |
Jul 22 2021 |
212 |
265 |
Jul 22 2021 |
229 |
265 |
Jul 15 2021 |
195 |
265 |
Jul 15 2021 |
218 |
265 |
Jul 08 2021 |
185 |
265 |
Jul 08 2021 |
180 |
265 |
Jul 01 2021 |
183 |
265 |
Jul 01 2021 |
174 |
265 |
Jun 24 2021 |
168 |
265 |
Jun 24 2021 |
153 |
265 |
Jun 17 2021 |
115 |
265 |
Jun 17 2021 |
112 |
265 |
Jun 10 2021 |
89 |
265 |
Jun 10 2021 |
89 |
265 |
Jun 03 2021 |
78 |
265 |
May 27 2021 |
86 |
265 |
May 27 2021 |
73 |
265 |
May 07 2021 |
249 |
265 |
Jun 16 2017 |
4936 |
364.15 |
Jun 16 2017 |
6181 |
364.15 |
Jun 09 2017 |
18805 |
514.75 |
Jun 09 2017 |
5009 |
364.15 |
Jun 09 2017 |
15642 |
439.45 |
Jun 02 2017 |
19182 |
514.75 |
Jun 02 2017 |
5030 |
364.15 |
Jun 02 2017 |
15924 |
439.45 |
May 26 2017 |
5085 |
364.15 |
May 26 2017 |
19242 |
514.75 |
May 26 2017 |
15972 |
439.45 |
May 19 2017 |
5090 |
364.15 |
May 19 2017 |
19729 |
514.75 |
May 19 2017 |
16171 |
439.45 |
May 12 2017 |
19825 |
514.75 |
May 12 2017 |
5181 |
364.15 |
May 12 2017 |
16249 |
439.45 |
May 05 2017 |
5255 |
364.15 |
May 05 2017 |
19787 |
514.75 |
May 05 2017 |
16212 |
439.45 |
Apr 28 2017 |
5152 |
364.15 |
Apr 28 2017 |
19564 |
514.75 |
Apr 28 2017 |
16014 |
439.45 |
Apr 21 2017 |
5283 |
364.15 |
Apr 21 2017 |
19863 |
514.75 |
Apr 21 2017 |
16180 |
439.45 |
Apr 14 2017 |
20081 |
514.75 |
Apr 14 2017 |
5339 |
364.15 |
Apr 14 2017 |
16212 |
439.45 |
Apr 07 2017 |
5405 |
364.15 |
Apr 07 2017 |
19905 |
514.75 |
Apr 07 2017 |
15978 |
439.45 |
Mar 31 2017 |
5559 |
364.15 |
Mar 31 2017 |
19909 |
514.75 |
Mar 31 2017 |
16226 |
439.45 |
Mar 24 2017 |
19489 |
514.75 |
Mar 24 2017 |
5498 |
364.15 |
Mar 24 2017 |
15979 |
439.45 |
Mar 17 2017 |
5565 |
364.15 |
Mar 17 2017 |
19792 |
514.75 |
Mar 17 2017 |
16096 |
439.45 |
Mar 10 2017 |
5616 |
364.15 |
Mar 10 2017 |
19735 |
514.75 |
Mar 10 2017 |
16207 |
439.45 |
Mar 03 2017 |
5584 |
364.15 |
Mar 03 2017 |
19547 |
514.75 |
Mar 03 2017 |
16125 |
439.45 |
Feb 24 2017 |
5558 |
364.15 |
Feb 24 2017 |
19768 |
514.75 |
Feb 24 2017 |
16159 |
439.45 |
Feb 17 2017 |
5410 |
364.15 |
Feb 17 2017 |
19712 |
514.75 |
Feb 17 2017 |
16228 |
439.45 |
Feb 10 2017 |
5436 |
364.15 |
Feb 10 2017 |
19935 |
514.75 |
Feb 10 2017 |
16324 |
439.45 |
Feb 03 2017 |
19874 |
514.75 |
Feb 03 2017 |
5444 |
364.15 |
Feb 03 2017 |
16280 |
439.45 |
Jan 27 2017 |
5458 |
364.15 |
Jan 27 2017 |
19858 |
514.75 |
Jan 27 2017 |
16290 |
439.45 |
Jan 20 2017 |
5463 |
364.15 |
Jan 20 2017 |
19801 |
514.75 |
Jan 20 2017 |
16240 |
439.45 |
Jan 13 2017 |
19764 |
514.75 |
Jan 13 2017 |
5463 |
364.15 |
Jan 13 2017 |
16219 |
439.45 |
Jan 06 2017 |
19764 |
514.75 |
Jan 06 2017 |
5460 |
364.15 |
Jan 06 2017 |
16225 |
439.45 |
Dec 30 2016 |
5464 |
364.15 |
Dec 30 2016 |
19765 |
514.75 |
Dec 30 2016 |
16231 |
439.45 |
Dec 23 2016 |
19765 |
514.75 |
Dec 23 2016 |
5464 |
364.15 |
Dec 23 2016 |
16231 |
439.45 |
Dec 16 2016 |
19765 |
514.75 |
Dec 16 2016 |
5460 |
364.15 |
Dec 16 2016 |
16227 |
439.45 |
Dec 09 2016 |
5462 |
364.15 |
Dec 09 2016 |
19758 |
514.75 |
Dec 09 2016 |
16228 |
439.45 |
Dec 02 2016 |
5462 |
364.15 |
Dec 02 2016 |
19758 |
514.75 |
Dec 02 2016 |
16229 |
439.45 |
Nov 25 2016 |
19758 |
514.75 |
Nov 25 2016 |
5461 |
364.15 |
Nov 25 2016 |
16225 |
439.45 |
Nov 18 2016 |
5461 |
364.15 |
Nov 18 2016 |
19758 |
514.75 |
Nov 18 2016 |
16225 |
439.45 |
Nov 11 2016 |
5461 |
364.15 |
Nov 11 2016 |
19723 |
514.75 |
Nov 11 2016 |
16219 |
439.45 |
Nov 04 2016 |
5461 |
364.15 |
Nov 04 2016 |
19723 |
514.75 |
Nov 04 2016 |
16219 |
439.45 |
Oct 28 2016 |
19737 |
514.75 |
Oct 28 2016 |
5461 |
364.15 |
Oct 28 2016 |
16237 |
439.45 |
Oct 21 2016 |
5463 |
364.15 |
Oct 21 2016 |
19760 |
514.75 |
Oct 21 2016 |
16253 |
439.45 |
Oct 14 2016 |
5484 |
364.15 |
Oct 14 2016 |
19779 |
514.75 |
Oct 14 2016 |
16230 |
439.45 |
Oct 07 2016 |
19801 |
514.75 |
Oct 07 2016 |
5489 |
364.15 |
Oct 07 2016 |
16235 |
439.45 |
Sep 30 2016 |
5494 |
364.15 |
Sep 30 2016 |
19810 |
514.75 |
Sep 30 2016 |
16256 |
439.45 |
Sep 23 2016 |
5499 |
364.15 |
Sep 23 2016 |
19564 |
514.75 |
Sep 23 2016 |
16140 |
439.45 |
Sep 16 2016 |
5536 |
364.15 |
Sep 16 2016 |
19479 |
514.75 |
Sep 16 2016 |
16162 |
439.45 |
Sep 09 2016 |
5590 |
364.15 |
Sep 09 2016 |
19596 |
514.75 |
Sep 09 2016 |
16240 |
439.45 |
Sep 02 2016 |
5685 |
364.15 |
Sep 02 2016 |
19642 |
514.75 |
Sep 02 2016 |
16399 |
439.45 |
Aug 26 2016 |
5716 |
364.15 |
Aug 26 2016 |
19454 |
514.75 |
Aug 26 2016 |
16180 |
439.45 |
Aug 19 2016 |
14680 |
463.22 |
Aug 19 2016 |
5750 |
364.15 |
Aug 19 2016 |
14943 |
430.2 |
Aug 12 2016 |
5806 |
364.15 |
Aug 12 2016 |
14691 |
463.22 |
Aug 12 2016 |
16353 |
430.2 |
Aug 05 2016 |
5847 |
364.15 |
Aug 05 2016 |
14745 |
463.22 |
Aug 05 2016 |
16476 |
430.2 |
Jul 29 2016 |
14618 |
463.22 |
Jul 29 2016 |
5879 |
364.15 |
Jul 29 2016 |
16601 |
430.2 |
Jul 22 2016 |
14728 |
463.22 |
Jul 22 2016 |
5997 |
364.15 |
Jul 22 2016 |
16789 |
430.2 |
Jun 22 2016 |
14961 |
463.22 |
Jun 22 2016 |
6143 |
364.15 |
Jun 22 2016 |
17828 |
430.2 |
Jun 15 2016 |
15227 |
463.69 |
Jun 15 2016 |
23077 |
463.69 |
Jun 08 2016 |
9581 |
411.69 |
Jun 08 2016 |
15273 |
411.69 |
Jun 01 2016 |
9675 |
411.69 |
Jun 01 2016 |
15510 |
411.69 |
May 25 2016 |
9691 |
411.69 |
May 25 2016 |
15468 |
411.69 |
May 18 2016 |
9772 |
411.69 |
May 18 2016 |
15583 |
411.69 |
May 11 2016 |
9778 |
411.69 |
May 11 2016 |
15537 |
411.69 |
May 04 2016 |
9720 |
411.69 |
May 04 2016 |
15498 |
411.69 |
Apr 27 2016 |
9927 |
411.69 |
Apr 27 2016 |
15761 |
411.69 |
Apr 20 2016 |
9901 |
411.69 |
Apr 20 2016 |
15788 |
411.69 |
Apr 13 2016 |
10148 |
411.69 |
Apr 13 2016 |
15774 |
411.69 |
Apr 06 2016 |
10351 |
411.69 |
Apr 06 2016 |
15926 |
411.69 |
Mar 30 2016 |
10241 |
411.69 |
Mar 30 2016 |
15785 |
411.69 |
Mar 23 2016 |
10456 |
411.69 |
Mar 23 2016 |
15928 |
411.69 |
Mar 16 2016 |
10529 |
411.69 |
Mar 16 2016 |
15861 |
411.69 |
Mar 09 2016 |
10571 |
411.69 |
Mar 09 2016 |
15928 |
411.69 |
Mar 02 2016 |
10431 |
411.69 |
Mar 02 2016 |
15823 |
411.69 |
Feb 24 2016 |
10456 |
411.69 |
Feb 24 2016 |
15788 |
411.69 |
Feb 17 2016 |
10599 |
411.69 |
Feb 17 2016 |
15935 |
411.69 |
Feb 10 2016 |
10585 |
411.69 |
Feb 10 2016 |
15933 |
411.69 |
Feb 03 2016 |
10606 |
411.69 |
Feb 03 2016 |
15962 |
411.69 |
Jan 27 2016 |
10638 |
411.69 |
Jan 27 2016 |
15976 |
411.69 |
Jan 20 2016 |
10632 |
411.69 |
Jan 20 2016 |
15977 |
411.69 |
Jan 13 2016 |
10642 |
411.69 |
Jan 13 2016 |
16006 |
411.69 |
Jan 06 2016 |
10642 |
411.69 |
Jan 06 2016 |
16013 |
411.69 |
Dec 30 2015 |
10642 |
411.69 |
Dec 30 2015 |
16007 |
411.69 |
Dec 23 2015 |
10643 |
411.69 |
Dec 23 2015 |
16008 |
411.69 |
Dec 16 2015 |
10643 |
411.69 |
Dec 16 2015 |
16008 |
411.69 |
Dec 09 2015 |
10643 |
411.69 |
Dec 09 2015 |
16012 |
411.69 |
Dec 02 2015 |
10644 |
411.69 |
Dec 02 2015 |
16013 |
411.69 |
Nov 25 2015 |
10644 |
411.69 |
Nov 25 2015 |
16014 |
411.69 |
Nov 18 2015 |
10643 |
411.69 |
Nov 18 2015 |
16013 |
411.69 |
Nov 11 2015 |
10633 |
411.69 |
Nov 11 2015 |
16004 |
411.69 |
Nov 04 2015 |
10633 |
411.69 |
Nov 04 2015 |
16004 |
411.69 |
Oct 28 2015 |
10634 |
411.69 |
Oct 28 2015 |
15985 |
411.69 |
Oct 21 2015 |
10603 |
411.69 |
Oct 21 2015 |
15968 |
411.69 |
Oct 14 2015 |
10597 |
411.69 |
Oct 14 2015 |
15976 |
411.69 |
Oct 07 2015 |
10616 |
411.69 |
Oct 07 2015 |
15981 |
411.69 |
Sep 30 2015 |
10620 |
411.69 |
Sep 30 2015 |
16001 |
411.69 |
Sep 23 2015 |
10674 |
411.69 |
Sep 23 2015 |
16045 |
411.69 |
Sep 16 2015 |
10568 |
411.69 |
Sep 16 2015 |
15988 |
411.69 |
Sep 09 2015 |
10533 |
411.69 |
Sep 09 2015 |
15951 |
411.69 |
Sep 02 2015 |
10591 |
411.69 |
Sep 02 2015 |
15918 |
411.69 |
Aug 26 2015 |
10580 |
410.34 |
Aug 26 2015 |
15859 |
410.34 |