| Apr 19 2024 |
1953 |
285.25 |
| Apr 19 2024 |
2709 |
285.25 |
| Apr 17 2024 |
1942 |
285.25 |
| Apr 17 2024 |
2690 |
285.25 |
| Apr 10 2024 |
1943 |
285.25 |
| Apr 10 2024 |
2701 |
285.25 |
| Apr 03 2024 |
1945 |
285.25 |
| Apr 03 2024 |
2697 |
285.25 |
| Mar 27 2024 |
1938 |
285.25 |
| Mar 27 2024 |
2707 |
285.25 |
| Mar 21 2024 |
1948 |
285.25 |
| Mar 21 2024 |
2718 |
285.25 |
| Mar 14 2024 |
1935 |
285.25 |
| Mar 14 2024 |
2703 |
285.25 |
| Mar 07 2024 |
1945 |
285.25 |
| Mar 07 2024 |
2707 |
285.25 |
| Feb 29 2024 |
1946 |
285.25 |
| Feb 29 2024 |
2723 |
285.25 |
| Feb 22 2024 |
1946 |
285.25 |
| Feb 22 2024 |
2732 |
285.25 |
| Feb 15 2024 |
1949 |
285.25 |
| Feb 15 2024 |
2727 |
285.25 |
| Feb 08 2024 |
1950 |
285.25 |
| Feb 08 2024 |
2700 |
285.25 |
| Feb 01 2024 |
1982 |
285.25 |
| Feb 01 2024 |
2643 |
285.25 |
| Jan 25 2024 |
1981 |
285.25 |
| Jan 25 2024 |
2640 |
285.25 |
| Jan 18 2024 |
1974 |
285.25 |
| Jan 18 2024 |
2638 |
285.25 |
| Jan 11 2024 |
1974 |
285.25 |
| Jan 11 2024 |
2639 |
285.25 |
| Jan 04 2024 |
1975 |
285.25 |
| Jan 04 2024 |
2641 |
285.25 |
| Dec 28 2023 |
1975 |
285.25 |
| Dec 28 2023 |
2642 |
285.25 |
| Dec 21 2023 |
1975 |
285.25 |
| Dec 21 2023 |
2642 |
285.25 |
| Dec 14 2023 |
1975 |
285.25 |
| Dec 14 2023 |
2643 |
285.25 |
| Dec 07 2023 |
1975 |
285.25 |
| Dec 07 2023 |
2643 |
285.25 |
| Nov 30 2023 |
1975 |
285.25 |
| Nov 30 2023 |
2642 |
285.25 |
| Nov 23 2023 |
1975 |
285.25 |
| Nov 23 2023 |
2636 |
285.25 |
| Nov 16 2023 |
1974 |
285.25 |
| Nov 16 2023 |
2632 |
285.25 |
| Nov 09 2023 |
1980 |
285.25 |
| Nov 09 2023 |
2642 |
285.25 |
| Nov 02 2023 |
1980 |
285.25 |
| Nov 02 2023 |
2642 |
285.25 |
| Oct 26 2023 |
1990 |
285.25 |
| Oct 26 2023 |
2642 |
285.25 |
| Oct 19 2023 |
1990 |
285.25 |
| Oct 19 2023 |
2620 |
285.25 |
| Oct 12 2023 |
1989 |
285.25 |
| Oct 12 2023 |
2620 |
285.25 |
| Oct 05 2023 |
1991 |
285.25 |
| Oct 05 2023 |
2560 |
285.25 |
| Sep 28 2023 |
1997 |
285.25 |
| Sep 28 2023 |
2574 |
285.25 |
| Sep 21 2023 |
1996 |
285.25 |
| Sep 21 2023 |
2574 |
285.25 |
| Sep 14 2023 |
2005 |
285.25 |
| Sep 14 2023 |
2586 |
285.25 |
| Sep 07 2023 |
2009 |
285.25 |
| Sep 07 2023 |
2588 |
285.25 |
| Aug 31 2023 |
2037 |
285.25 |
| Aug 31 2023 |
2608 |
285.25 |
| Aug 24 2023 |
2045 |
285.25 |
| Aug 24 2023 |
2612 |
285.25 |
| Aug 17 2023 |
2067 |
285.25 |
| Aug 17 2023 |
2639 |
285.25 |
| Aug 10 2023 |
2074 |
285.25 |
| Aug 10 2023 |
2639 |
285.25 |
| Aug 03 2023 |
2069 |
285.25 |
| Aug 03 2023 |
2643 |
285.25 |
| Jul 27 2023 |
2087 |
285.25 |
| Jul 27 2023 |
2647 |
285.25 |
| Jul 20 2023 |
2121 |
285.25 |
| Jul 20 2023 |
2632 |
285.25 |
| Jul 13 2023 |
2140 |
285.25 |
| Jul 13 2023 |
2660 |
285.25 |
| Jul 06 2023 |
2160 |
285.25 |
| Jul 06 2023 |
2677 |
285.25 |
| Jun 29 2023 |
2148 |
285.25 |
| Jun 29 2023 |
2663 |
285.25 |
| Jun 22 2023 |
2181 |
285.25 |
| Jun 22 2023 |
2683 |
285.25 |
| Jun 15 2023 |
2532 |
297.29 |
| Jun 15 2023 |
3196 |
297.29 |
| Jun 08 2023 |
2554 |
297.91 |
| Jun 08 2023 |
3254 |
297.91 |
| Jun 01 2023 |
2534 |
297.91 |
| Jun 01 2023 |
3248 |
297.91 |
| May 25 2023 |
2528 |
297.91 |
| May 25 2023 |
3250 |
297.91 |
| May 18 2023 |
2582 |
299.01 |
| May 18 2023 |
3318 |
299.01 |
| May 11 2023 |
2568 |
299.01 |
| May 11 2023 |
3282 |
299.01 |
| May 04 2023 |
2531 |
299.01 |
| May 04 2023 |
3217 |
299.01 |
| Apr 27 2023 |
2531 |
299.01 |
| Apr 27 2023 |
3216 |
299.01 |
| Apr 20 2023 |
2333 |
292.7 |
| Apr 20 2023 |
2956 |
292.7 |
| Apr 13 2023 |
2325 |
292.7 |
| Apr 13 2023 |
2941 |
292.7 |
| Apr 06 2023 |
2331 |
292.7 |
| Apr 06 2023 |
2945 |
292.7 |
| Mar 30 2023 |
2322 |
292.7 |
| Mar 30 2023 |
2942 |
292.7 |
| Mar 23 2023 |
2295 |
292.7 |
| Mar 23 2023 |
2930 |
292.7 |
| Mar 16 2023 |
2282 |
292.7 |
| Mar 16 2023 |
2908 |
292.7 |
| Mar 09 2023 |
2274 |
292.7 |
| Mar 09 2023 |
2903 |
292.7 |
| Mar 02 2023 |
2264 |
292.7 |
| Mar 02 2023 |
2898 |
292.7 |
| Feb 23 2023 |
2260 |
292.7 |
| Feb 23 2023 |
2893 |
292.7 |
| Feb 16 2023 |
2246 |
292.7 |
| Feb 16 2023 |
2869 |
292.7 |
| Feb 09 2023 |
2245 |
292.7 |
| Feb 09 2023 |
2865 |
292.7 |
| Feb 02 2023 |
2230 |
292.7 |
| Feb 02 2023 |
2850 |
292.7 |
| Jan 26 2023 |
2225 |
292.7 |
| Jan 26 2023 |
2846 |
292.7 |
| Jan 19 2023 |
2216 |
292.7 |
| Jan 19 2023 |
2835 |
292.7 |
| Jan 12 2023 |
2217 |
292.7 |
| Jan 12 2023 |
2835 |
292.7 |
| Jan 05 2023 |
2217 |
292.7 |
| Jan 05 2023 |
2835 |
292.7 |
| Dec 29 2022 |
2216 |
292.7 |
| Dec 29 2022 |
2834 |
292.7 |
| Dec 22 2022 |
2216 |
292.7 |
| Dec 22 2022 |
2834 |
292.7 |
| Dec 15 2022 |
2214 |
292.7 |
| Dec 15 2022 |
2838 |
292.7 |
| Dec 08 2022 |
2212 |
292.7 |
| Dec 08 2022 |
2836 |
292.7 |
| Dec 01 2022 |
2212 |
292.7 |
| Dec 01 2022 |
2836 |
292.7 |
| Nov 24 2022 |
2212 |
292.7 |
| Nov 24 2022 |
2836 |
292.7 |
| Nov 17 2022 |
2212 |
292.7 |
| Nov 17 2022 |
2838 |
292.7 |
| Nov 10 2022 |
2212 |
292.7 |
| Nov 10 2022 |
2839 |
292.7 |
| Nov 03 2022 |
2206 |
292.7 |
| Nov 03 2022 |
2833 |
292.7 |
| Oct 27 2022 |
2202 |
292.7 |
| Oct 27 2022 |
2829 |
292.7 |
| Oct 20 2022 |
2202 |
292.7 |
| Oct 20 2022 |
2830 |
292.7 |
| Oct 13 2022 |
2202 |
292.7 |
| Oct 13 2022 |
2833 |
292.7 |
| Oct 06 2022 |
2202 |
292.7 |
| Oct 06 2022 |
2833 |
292.7 |
| Sep 29 2022 |
2206 |
292.7 |
| Sep 29 2022 |
2834 |
292.7 |
| Sep 22 2022 |
2202 |
292.7 |
| Sep 22 2022 |
2836 |
292.7 |
| Sep 15 2022 |
2199 |
292.7 |
| Sep 15 2022 |
2837 |
292.7 |
| Sep 08 2022 |
2186 |
292.7 |
| Sep 08 2022 |
2832 |
292.7 |
| Sep 01 2022 |
2163 |
292.7 |
| Sep 01 2022 |
2798 |
292.7 |
| Aug 25 2022 |
2148 |
292.7 |
| Aug 25 2022 |
2791 |
292.7 |
| Aug 18 2022 |
2144 |
292.7 |
| Aug 18 2022 |
2781 |
292.7 |
| Aug 11 2022 |
2139 |
292.7 |
| Aug 11 2022 |
2770 |
292.7 |
| Aug 04 2022 |
2136 |
292.7 |
| Aug 04 2022 |
2757 |
292.7 |
| Jul 28 2022 |
2081 |
292.7 |
| Jul 28 2022 |
2713 |
292.7 |
| Jul 21 2022 |
2043 |
292.7 |
| Jul 21 2022 |
2675 |
292.7 |
| Jul 14 2022 |
2033 |
292.7 |
| Jul 14 2022 |
2675 |
292.7 |
| Jul 07 2022 |
1994 |
292.18 |
| Jul 07 2022 |
2638 |
292.18 |
| Jun 30 2022 |
1988 |
292.18 |
| Jun 30 2022 |
2624 |
292.18 |
| Jun 23 2022 |
1969 |
292.18 |
| Jun 23 2022 |
2610 |
292.18 |
| Jun 16 2022 |
1914 |
292.18 |
| Jun 16 2022 |
2552 |
292.18 |
| Jun 09 2022 |
1963 |
295.17 |
| Jun 09 2022 |
2567 |
295.17 |
| Jun 02 2022 |
1900 |
295.17 |
| Jun 02 2022 |
2531 |
295.17 |
| May 26 2022 |
1870 |
295.17 |
| May 26 2022 |
2457 |
295.17 |
| May 19 2022 |
1527 |
276.55 |
| May 19 2022 |
2000 |
276.55 |
| May 12 2022 |
1526 |
276.55 |
| May 12 2022 |
1990 |
276.55 |
| May 05 2022 |
1490 |
276.55 |
| May 05 2022 |
1949 |
276.55 |
| Apr 28 2022 |
1470 |
276.55 |
| Apr 28 2022 |
1921 |
276.55 |
| Apr 21 2022 |
1424 |
276.55 |
| Apr 21 2022 |
1868 |
276.55 |
| Apr 14 2022 |
1408 |
276.55 |
| Apr 14 2022 |
1855 |
276.55 |
| Apr 07 2022 |
1390 |
276.55 |
| Apr 07 2022 |
1832 |
276.55 |
| Mar 31 2022 |
1388 |
276.55 |
| Mar 31 2022 |
1830 |
276.55 |
| Mar 24 2022 |
1361 |
276.55 |
| Mar 24 2022 |
1799 |
276.55 |
| Mar 17 2022 |
1353 |
276.55 |
| Mar 17 2022 |
1793 |
276.55 |
| Mar 10 2022 |
1340 |
276.55 |
| Mar 10 2022 |
1776 |
276.55 |
| Mar 03 2022 |
1338 |
276.55 |
| Mar 03 2022 |
1769 |
276.55 |
| Feb 24 2022 |
1324 |
276.55 |
| Feb 24 2022 |
1725 |
276.55 |
| Feb 17 2022 |
1232 |
276.55 |
| Feb 17 2022 |
1631 |
276.55 |
| Feb 10 2022 |
1231 |
276.55 |
| Feb 10 2022 |
1633 |
276.55 |
| Feb 03 2022 |
1235 |
276.55 |
| Feb 03 2022 |
1637 |
276.55 |
| Jan 27 2022 |
1234 |
276.55 |
| Jan 27 2022 |
1637 |
276.55 |
| Jan 20 2022 |
1234 |
276.55 |
| Jan 20 2022 |
1636 |
276.55 |
| Jan 13 2022 |
1232 |
276.55 |
| Jan 13 2022 |
1637 |
276.55 |
| Jan 06 2022 |
1232 |
276.55 |
| Jan 06 2022 |
1637 |
276.55 |
| Dec 30 2021 |
1232 |
276.55 |
| Dec 30 2021 |
1638 |
276.55 |
| Dec 23 2021 |
1232 |
276.55 |
| Dec 23 2021 |
1638 |
276.55 |
| Dec 16 2021 |
1232 |
276.55 |
| Dec 16 2021 |
1638 |
276.55 |
| Dec 09 2021 |
1232 |
276.55 |
| Dec 09 2021 |
1638 |
276.55 |
| Dec 02 2021 |
1232 |
276.55 |
| Dec 02 2021 |
1638 |
276.55 |
| Nov 25 2021 |
1232 |
276.55 |
| Nov 25 2021 |
1638 |
276.55 |
| Nov 18 2021 |
1232 |
276.55 |
| Nov 18 2021 |
1638 |
276.55 |
| Nov 11 2021 |
1232 |
276.55 |
| Nov 11 2021 |
1638 |
276.55 |
| Nov 04 2021 |
1232 |
276.55 |
| Nov 04 2021 |
1650 |
276.55 |
| Oct 28 2021 |
1232 |
276.55 |
| Oct 28 2021 |
1650 |
276.55 |
| Oct 21 2021 |
1232 |
276.55 |
| Oct 21 2021 |
1650 |
276.55 |
| Oct 14 2021 |
1232 |
276.55 |
| Oct 14 2021 |
1649 |
276.55 |
| Oct 07 2021 |
1232 |
276.55 |
| Oct 07 2021 |
1649 |
276.55 |
| Sep 30 2021 |
1209 |
276.55 |
| Sep 30 2021 |
1623 |
276.55 |
| Sep 23 2021 |
1174 |
276.55 |
| Sep 23 2021 |
1593 |
276.55 |
| Sep 16 2021 |
1154 |
276.55 |
| Sep 16 2021 |
1530 |
276.55 |
| Sep 09 2021 |
1148 |
276.55 |
| Sep 09 2021 |
1522 |
276.55 |
| Sep 02 2021 |
1080 |
276.55 |
| Sep 02 2021 |
1440 |
276.55 |
| Aug 26 2021 |
1041 |
276.55 |
| Aug 26 2021 |
1383 |
276.55 |
| Aug 19 2021 |
904 |
276.55 |
| Aug 19 2021 |
1259 |
276.55 |
| Aug 12 2021 |
854 |
276.55 |
| Aug 12 2021 |
1208 |
276.55 |
| Aug 05 2021 |
810 |
276.55 |
| Aug 05 2021 |
1115 |
276.55 |
| Jul 29 2021 |
775 |
276.55 |
| Jul 29 2021 |
1044 |
276.55 |
| Jul 22 2021 |
906 |
299.99 |
| Jul 22 2021 |
1264 |
299.99 |
| Jul 15 2021 |
854 |
299.99 |
| Jul 15 2021 |
1206 |
299.99 |
| Jul 08 2021 |
823 |
299.99 |
| Jul 08 2021 |
1139 |
299.99 |
| Jul 01 2021 |
841 |
306.22 |
| Jul 01 2021 |
1210 |
306.22 |
| Jun 24 2021 |
794 |
306.22 |
| Jun 24 2021 |
1120 |
306.22 |
| Jun 17 2021 |
624 |
306.22 |
| Jun 17 2021 |
911 |
306.22 |
| Jun 10 2021 |
434 |
306.22 |
| Jun 10 2021 |
691 |
306.22 |
| Jun 03 2021 |
655 |
306.22 |
| May 27 2021 |
2949 |
414.79 |
| May 27 2021 |
658 |
328.82 |
| May 27 2021 |
937 |
328.82 |
| May 07 2021 |
2031 |
340.29 |
| Apr 30 2021 |
544 |
330.96 |
| Apr 30 2021 |
844 |
330.96 |
| Apr 23 2021 |
845 |
361.82 |
| Apr 23 2021 |
1261 |
361.82 |
| Jul 17 2020 |
843 |
351.36 |
| Jul 17 2020 |
1104 |
351.36 |
| Jul 10 2020 |
916 |
351.36 |
| Jul 10 2020 |
1176 |
351.36 |
| Jul 03 2020 |
912 |
351.36 |
| Jul 03 2020 |
1175 |
351.36 |
| Jun 26 2020 |
1239 |
360 |
| Jun 26 2020 |
1680 |
360 |
| Jun 19 2020 |
1331 |
360.76 |
| Jun 19 2020 |
1841 |
360.76 |
| Jun 12 2020 |
1148 |
354.07 |
| Jun 12 2020 |
1595 |
354.07 |
| Jun 05 2020 |
1226 |
354.07 |
| Jun 05 2020 |
1663 |
354.07 |
| May 29 2020 |
1261 |
353.31 |
| May 29 2020 |
3904 |
414.79 |
| May 29 2020 |
1685 |
353.31 |
| May 22 2020 |
4070 |
414.79 |
| May 22 2020 |
1328 |
353.31 |
| May 22 2020 |
1766 |
353.31 |
| May 15 2020 |
2251 |
405.45 |
| May 15 2020 |
1355 |
353.31 |
| May 15 2020 |
5037 |
425.45 |
| May 15 2020 |
1851 |
353.31 |
| May 08 2020 |
1385 |
353.31 |
| May 08 2020 |
2317 |
405.45 |
| May 08 2020 |
5150 |
425.45 |
| May 08 2020 |
1896 |
353.31 |
| May 01 2020 |
5455 |
425.45 |
| May 01 2020 |
1493 |
353.31 |
| May 01 2020 |
2572 |
405.45 |
| May 01 2020 |
2042 |
353.31 |
| Apr 24 2020 |
1544 |
353.31 |
| Apr 24 2020 |
2608 |
405.45 |
| Apr 24 2020 |
5652 |
425.45 |
| Apr 24 2020 |
2138 |
353.31 |
| Apr 17 2020 |
5887 |
425.45 |
| Apr 17 2020 |
1552 |
353.31 |
| Apr 17 2020 |
2615 |
405.45 |
| Apr 17 2020 |
2230 |
353.31 |
| Apr 10 2020 |
6075 |
425.45 |
| Apr 10 2020 |
1594 |
353.31 |
| Apr 10 2020 |
2666 |
405.45 |
| Apr 10 2020 |
2268 |
353.31 |
| Apr 03 2020 |
2865 |
405.45 |
| Apr 03 2020 |
1655 |
353.31 |
| Apr 03 2020 |
6336 |
425.45 |
| Apr 03 2020 |
2346 |
353.31 |
| Mar 27 2020 |
3034 |
405.45 |
| Mar 27 2020 |
1675 |
353.31 |
| Mar 27 2020 |
6599 |
425.45 |
| Mar 27 2020 |
2448 |
353.31 |
| Mar 20 2020 |
3080 |
405.45 |
| Mar 20 2020 |
1697 |
353.31 |
| Mar 20 2020 |
6709 |
425.45 |
| Mar 20 2020 |
2488 |
353.31 |
| Mar 13 2020 |
6859 |
425.45 |
| Mar 13 2020 |
3059 |
405.45 |
| Mar 13 2020 |
1715 |
353.31 |
| Mar 13 2020 |
2567 |
353.31 |
| Mar 06 2020 |
1741 |
353.31 |
| Mar 06 2020 |
3115 |
405.45 |
| Mar 06 2020 |
6969 |
425.45 |
| Mar 06 2020 |
2599 |
353.31 |
| Feb 28 2020 |
1722 |
353.31 |
| Feb 28 2020 |
3235 |
405.45 |
| Feb 28 2020 |
7073 |
425.45 |
| Feb 28 2020 |
2626 |
353.31 |
| Feb 21 2020 |
6955 |
425.45 |
| Feb 21 2020 |
3146 |
405.45 |
| Feb 21 2020 |
1705 |
353.31 |
| Feb 21 2020 |
2597 |
353.31 |
| Feb 14 2020 |
1716 |
353.31 |
| Feb 14 2020 |
3184 |
405.45 |
| Feb 14 2020 |
6979 |
425.45 |
| Feb 14 2020 |
2606 |
353.31 |
| Feb 07 2020 |
3229 |
405.45 |
| Feb 07 2020 |
1706 |
353.31 |
| Feb 07 2020 |
6972 |
425.45 |
| Feb 07 2020 |
2600 |
353.31 |
| Jan 31 2020 |
3232 |
405.45 |
| Jan 31 2020 |
1704 |
353.31 |
| Jan 31 2020 |
7011 |
425.45 |
| Jan 31 2020 |
2612 |
353.31 |
| Jan 24 2020 |
7003 |
425.45 |
| Jan 24 2020 |
3227 |
405.45 |
| Jan 24 2020 |
1714 |
353.31 |
| Jan 24 2020 |
2617 |
353.31 |
| Jan 17 2020 |
3227 |
405.45 |
| Jan 17 2020 |
1707 |
353.31 |
| Jan 17 2020 |
7009 |
425.45 |
| Jan 17 2020 |
2608 |
353.31 |
| Jan 10 2020 |
1708 |
353.31 |
| Jan 10 2020 |
3227 |
405.45 |
| Jan 10 2020 |
7009 |
425.45 |
| Jan 10 2020 |
2608 |
353.31 |
| Jan 03 2020 |
3228 |
405.45 |
| Jan 03 2020 |
1710 |
353.31 |
| Jan 03 2020 |
7011 |
425.45 |
| Jan 03 2020 |
2612 |
353.31 |
| Dec 27 2019 |
3229 |
405.45 |
| Dec 27 2019 |
1711 |
353.31 |
| Dec 27 2019 |
7011 |
425.45 |
| Dec 27 2019 |
2613 |
353.31 |
| Dec 20 2019 |
1711 |
353.31 |
| Dec 20 2019 |
3229 |
405.45 |
| Dec 20 2019 |
7011 |
425.45 |
| Dec 20 2019 |
2613 |
353.31 |
| Dec 13 2019 |
3229 |
405.45 |
| Dec 13 2019 |
1711 |
353.31 |
| Dec 13 2019 |
7011 |
425.45 |
| Dec 13 2019 |
2613 |
353.31 |
| Dec 06 2019 |
7011 |
425.45 |
| Dec 06 2019 |
1541 |
349.42 |
| Dec 06 2019 |
3229 |
405.45 |
| Dec 06 2019 |
2652 |
354.07 |
| Nov 29 2019 |
1543 |
349.42 |
| Nov 29 2019 |
3229 |
405.45 |
| Nov 29 2019 |
7011 |
425.45 |
| Nov 29 2019 |
2660 |
354.07 |
| Nov 22 2019 |
3229 |
405.45 |
| Nov 22 2019 |
1543 |
349.42 |
| Nov 22 2019 |
7011 |
425.45 |
| Nov 22 2019 |
2660 |
354.07 |
| Nov 15 2019 |
7011 |
425.45 |
| Nov 15 2019 |
3229 |
405.45 |
| Nov 15 2019 |
1543 |
349.42 |
| Nov 15 2019 |
2660 |
354.07 |
| Nov 08 2019 |
1544 |
349.42 |
| Nov 08 2019 |
3229 |
405.45 |
| Nov 08 2019 |
6992 |
425.45 |
| Nov 08 2019 |
2654 |
354.07 |
| Nov 01 2019 |
6846 |
425.45 |
| Nov 01 2019 |
1542 |
349.42 |
| Nov 01 2019 |
3229 |
405.45 |
| Nov 01 2019 |
2618 |
354.07 |
| Oct 25 2019 |
6846 |
425.45 |
| Oct 25 2019 |
1542 |
349.42 |
| Oct 25 2019 |
3230 |
405.45 |
| Oct 25 2019 |
2618 |
354.07 |
| Oct 18 2019 |
3230 |
405.45 |
| Oct 18 2019 |
1542 |
349.42 |
| Oct 18 2019 |
6867 |
425.45 |
| Oct 18 2019 |
2620 |
354.07 |
| Oct 11 2019 |
3233 |
405.45 |
| Oct 11 2019 |
1543 |
349.42 |
| Oct 11 2019 |
6855 |
425.45 |
| Oct 11 2019 |
2615 |
354.07 |
| Oct 04 2019 |
1543 |
349.42 |
| Oct 04 2019 |
3232 |
405.45 |
| Oct 04 2019 |
6846 |
425.45 |
| Oct 04 2019 |
2621 |
354.07 |
| Sep 27 2019 |
6846 |
425.45 |
| Sep 27 2019 |
1540 |
349.42 |
| Sep 27 2019 |
3232 |
405.45 |
| Sep 27 2019 |
2634 |
354.07 |
| Sep 20 2019 |
1539 |
349.42 |
| Sep 20 2019 |
3273 |
405.45 |
| Sep 20 2019 |
6839 |
425.45 |
| Sep 20 2019 |
2632 |
354.07 |
| Sep 13 2019 |
1528 |
349.42 |
| Sep 13 2019 |
3311 |
405.45 |
| Sep 13 2019 |
6889 |
425.45 |
| Sep 13 2019 |
2628 |
354.07 |
| Sep 06 2019 |
7033 |
425.45 |
| Sep 06 2019 |
3314 |
405.45 |
| Sep 06 2019 |
1529 |
349.42 |
| Sep 06 2019 |
2672 |
354.07 |
| Aug 30 2019 |
1548 |
349.42 |
| Aug 30 2019 |
3360 |
405.45 |
| Aug 30 2019 |
7088 |
425.45 |
| Aug 30 2019 |
2699 |
354.07 |
| Aug 23 2019 |
3408 |
405.45 |
| Aug 23 2019 |
1561 |
349.42 |
| Aug 23 2019 |
7160 |
425.45 |
| Aug 23 2019 |
2718 |
354.07 |
| Aug 16 2019 |
1612 |
349.42 |
| Aug 16 2019 |
3452 |
405.45 |
| Aug 16 2019 |
7144 |
425.45 |
| Aug 16 2019 |
2738 |
354.07 |
| Aug 09 2019 |
7162 |
425.45 |
| Aug 09 2019 |
1623 |
349.42 |
| Aug 09 2019 |
3460 |
405.45 |
| Aug 09 2019 |
2763 |
354.07 |
| Aug 02 2019 |
3484 |
405.45 |
| Aug 02 2019 |
1636 |
349.42 |
| Aug 02 2019 |
7224 |
425.45 |
| Aug 02 2019 |
2777 |
354.07 |
| Jul 26 2019 |
1686 |
349.42 |
| Jul 26 2019 |
3490 |
405.45 |
| Jul 26 2019 |
9100 |
444.37 |
| Jul 26 2019 |
2514 |
349.42 |
| Jul 19 2019 |
1854 |
352.7 |
| Jul 19 2019 |
3531 |
405.45 |
| Jul 19 2019 |
9260 |
444.37 |
| Jul 19 2019 |
2764 |
352.7 |
| Jul 12 2019 |
2076 |
354.68 |
| Jul 12 2019 |
3527 |
405.45 |
| Jul 12 2019 |
9258 |
444.37 |
| Jul 12 2019 |
3015 |
354.68 |
| Jul 05 2019 |
2221 |
354.68 |
| Jul 05 2019 |
3537 |
405.45 |
| Jul 05 2019 |
9436 |
444.37 |
| Jul 05 2019 |
3189 |
354.68 |
| Jun 28 2019 |
2429 |
358.04 |
| Jun 28 2019 |
3573 |
405.45 |
| Jun 28 2019 |
9505 |
444.37 |
| Jun 28 2019 |
3753 |
361.42 |
| Jun 21 2019 |
9495 |
444.37 |
| Jun 21 2019 |
2474 |
359.26 |
| Jun 21 2019 |
3537 |
405.45 |
| Jun 21 2019 |
4322 |
368.88 |
| Jun 14 2019 |
2811 |
365.48 |
| Jun 14 2019 |
3480 |
405.45 |
| Jun 14 2019 |
9499 |
444.37 |
| Jun 14 2019 |
4692 |
372.72 |
| Jun 07 2019 |
2879 |
365.48 |
| Jun 07 2019 |
3536 |
405.45 |
| Jun 07 2019 |
9574 |
444.37 |
| Jun 07 2019 |
4771 |
372.72 |
| May 31 2019 |
9763 |
446.75 |
| May 31 2019 |
2872 |
365.48 |
| May 31 2019 |
3620 |
405.45 |
| May 31 2019 |
4295 |
367.63 |
| May 24 2019 |
2939 |
365.48 |
| May 24 2019 |
4160 |
365.48 |
| May 17 2019 |
2964 |
365.48 |
| May 17 2019 |
4196 |
365.48 |
| May 10 2019 |
3228 |
369.72 |
| May 10 2019 |
4547 |
369.72 |
| May 03 2019 |
2952 |
365.15 |
| May 03 2019 |
4171 |
365.15 |
| Apr 26 2019 |
2959 |
364.96 |
| Apr 26 2019 |
3929 |
412.12 |
| Apr 26 2019 |
4161 |
364.96 |
| Apr 19 2019 |
3033 |
364.96 |
| Apr 19 2019 |
3947 |
412.12 |
| Apr 19 2019 |
4117 |
364.96 |
| Apr 18 2019 |
3040 |
364.96 |
| Apr 18 2019 |
3951 |
412.12 |
| Apr 12 2019 |
3094 |
364.96 |
| Apr 12 2019 |
3964 |
412.12 |
| Apr 12 2019 |
4149 |
364.96 |
| Apr 05 2019 |
3044 |
364.96 |
| Apr 05 2019 |
3895 |
412.12 |
| Apr 05 2019 |
4000 |
364.96 |
| Mar 29 2019 |
3018 |
364.96 |
| Mar 29 2019 |
3748 |
412.12 |
| Mar 29 2019 |
3985 |
364.96 |
| Mar 22 2019 |
3011 |
364.96 |
| Mar 22 2019 |
3817 |
412.12 |
| Mar 22 2019 |
3968 |
364.96 |
| Mar 15 2019 |
3986 |
412.12 |
| Mar 15 2019 |
2995 |
364.96 |
| Mar 15 2019 |
4008 |
364.96 |
| Mar 08 2019 |
3836 |
412.12 |
| Mar 08 2019 |
2964 |
364.96 |
| Mar 08 2019 |
3968 |
364.96 |
| Mar 01 2019 |
2965 |
364.96 |
| Mar 01 2019 |
3899 |
412.12 |
| Mar 01 2019 |
3980 |
364.96 |
| Feb 22 2019 |
2971 |
364.96 |
| Feb 22 2019 |
3897 |
412.12 |
| Feb 22 2019 |
3997 |
364.96 |
| Feb 15 2019 |
2960 |
364.96 |
| Feb 15 2019 |
3903 |
412.12 |
| Feb 15 2019 |
3996 |
364.96 |
| Feb 08 2019 |
2960 |
364.96 |
| Feb 08 2019 |
4019 |
412.12 |
| Feb 08 2019 |
3990 |
364.96 |
| Feb 01 2019 |
4026 |
412.12 |
| Feb 01 2019 |
2969 |
364.96 |
| Feb 01 2019 |
3999 |
364.96 |
| Jan 25 2019 |
4026 |
412.12 |
| Jan 25 2019 |
2974 |
364.96 |
| Jan 25 2019 |
4014 |
364.96 |
| Jan 18 2019 |
4031 |
412.12 |
| Jan 18 2019 |
2980 |
364.96 |
| Jan 18 2019 |
4022 |
364.96 |
| Jan 11 2019 |
2983 |
364.96 |
| Jan 11 2019 |
4031 |
412.12 |
| Jan 11 2019 |
4019 |
364.96 |
| Jan 04 2019 |
2989 |
364.96 |
| Jan 04 2019 |
4031 |
412.12 |
| Jan 04 2019 |
4025 |
364.96 |
| Dec 28 2018 |
4035 |
412.12 |
| Dec 28 2018 |
2989 |
364.96 |
| Dec 28 2018 |
4025 |
364.96 |
| Dec 21 2018 |
4035 |
412.12 |
| Dec 21 2018 |
2989 |
364.96 |
| Dec 21 2018 |
4025 |
364.96 |
| Dec 14 2018 |
4035 |
412.12 |
| Dec 14 2018 |
2989 |
364.96 |
| Dec 14 2018 |
4025 |
364.96 |
| Dec 07 2018 |
3083 |
366.67 |
| Dec 07 2018 |
4021 |
412.12 |
| Dec 07 2018 |
4174 |
366.67 |
| Nov 30 2018 |
3083 |
366.67 |
| Nov 30 2018 |
4021 |
412.12 |
| Nov 30 2018 |
4174 |
366.67 |
| Nov 23 2018 |
3083 |
366.67 |
| Nov 23 2018 |
4021 |
412.12 |
| Nov 23 2018 |
4174 |
366.67 |
| Nov 16 2018 |
3083 |
366.67 |
| Nov 16 2018 |
4021 |
412.12 |
| Nov 16 2018 |
4174 |
366.67 |
| Nov 09 2018 |
4021 |
412.12 |
| Nov 09 2018 |
3083 |
366.67 |
| Nov 09 2018 |
4174 |
366.67 |
| Nov 02 2018 |
3083 |
366.67 |
| Nov 02 2018 |
4021 |
412.12 |
| Nov 02 2018 |
4162 |
366.67 |
| Oct 26 2018 |
4021 |
412.12 |
| Oct 26 2018 |
3083 |
366.67 |
| Oct 26 2018 |
4163 |
366.67 |
| Oct 19 2018 |
4021 |
412.12 |
| Oct 19 2018 |
3083 |
366.67 |
| Oct 19 2018 |
4168 |
366.67 |
| Oct 12 2018 |
3078 |
366.67 |
| Oct 12 2018 |
4016 |
412.12 |
| Oct 12 2018 |
4164 |
366.67 |
| Oct 05 2018 |
3076 |
366.67 |
| Oct 05 2018 |
4016 |
412.12 |
| Oct 05 2018 |
4198 |
366.67 |
| Sep 28 2018 |
4020 |
412.12 |
| Sep 28 2018 |
3081 |
366.67 |
| Sep 28 2018 |
4137 |
366.67 |
| Sep 21 2018 |
3976 |
412.12 |
| Sep 21 2018 |
3073 |
366.67 |
| Sep 21 2018 |
4133 |
366.67 |
| Sep 14 2018 |
3092 |
366.67 |
| Sep 14 2018 |
4044 |
412.12 |
| Sep 14 2018 |
4152 |
366.67 |
| Sep 07 2018 |
4061 |
412.12 |
| Sep 07 2018 |
3140 |
366.67 |
| Sep 07 2018 |
4215 |
366.67 |
| Aug 31 2018 |
3189 |
366.67 |
| Aug 31 2018 |
4119 |
412.12 |
| Aug 31 2018 |
4253 |
366.67 |
| Aug 24 2018 |
3421 |
371.18 |
| Aug 24 2018 |
4178 |
412.12 |
| Aug 24 2018 |
4647 |
371.18 |
| Aug 17 2018 |
3456 |
371.18 |
| Aug 17 2018 |
4160 |
412.12 |
| Aug 17 2018 |
4665 |
371.18 |
| Aug 10 2018 |
3466 |
371.18 |
| Aug 10 2018 |
4168 |
412.12 |
| Aug 10 2018 |
4749 |
371.18 |
| Aug 03 2018 |
4189 |
412.12 |
| Aug 03 2018 |
2884 |
360.8 |
| Aug 03 2018 |
2625 |
363.2 |
| Aug 03 2018 |
3861 |
359.81 |
| Jul 27 2018 |
4236 |
412.12 |
| Jul 27 2018 |
2968 |
362.47 |
| Jul 27 2018 |
2637 |
363.2 |
| Jul 27 2018 |
3909 |
360.3 |
| Jul 20 2018 |
3445 |
369.14 |
| Jul 20 2018 |
4312 |
412.12 |
| Jul 20 2018 |
2635 |
363.2 |
| Jul 20 2018 |
4085 |
361.73 |
| Jul 13 2018 |
2710 |
363.2 |
| Jul 13 2018 |
4375 |
412.12 |
| Jul 13 2018 |
3281 |
369.14 |
| Jul 13 2018 |
3957 |
361.73 |
| Jul 06 2018 |
3167 |
369.14 |
| Jul 06 2018 |
2532 |
363.2 |
| Jul 06 2018 |
4375 |
412.12 |
| Jul 06 2018 |
3744 |
361.73 |
| Jun 29 2018 |
2557 |
363.2 |
| Jun 29 2018 |
4355 |
412.12 |
| Jun 29 2018 |
2696 |
361.36 |
| Jun 29 2018 |
3770 |
361.73 |
| Jun 22 2018 |
4445 |
412.12 |
| Jun 22 2018 |
2889 |
362.19 |
| Jun 22 2018 |
2633 |
363.2 |
| Jun 22 2018 |
3771 |
360.02 |
| Jun 15 2018 |
4462 |
412.12 |
| Jun 15 2018 |
2654 |
363.2 |
| Jun 15 2018 |
2930 |
361.89 |
| Jun 15 2018 |
3802 |
360.02 |
| Jun 08 2018 |
3254 |
365.73 |
| Jun 08 2018 |
4547 |
412.12 |
| Jun 08 2018 |
2690 |
363.2 |
| Jun 08 2018 |
4163 |
363.56 |
| Jun 01 2018 |
2938 |
363.2 |
| Jun 01 2018 |
3268 |
365.73 |
| Jun 01 2018 |
4524 |
412.12 |
| Jun 01 2018 |
4405 |
363.56 |
| May 25 2018 |
4526 |
412.12 |
| May 25 2018 |
3352 |
365.73 |
| May 25 2018 |
2955 |
363.2 |
| May 25 2018 |
4491 |
363.56 |
| May 18 2018 |
2975 |
363.2 |
| May 18 2018 |
3286 |
364.33 |
| May 18 2018 |
4338 |
362.16 |
| May 11 2018 |
3276 |
364.33 |
| May 11 2018 |
2976 |
363.2 |
| May 11 2018 |
4397 |
362.16 |
| May 04 2018 |
3376 |
364.33 |
| May 04 2018 |
3174 |
364.75 |
| May 04 2018 |
4529 |
362.16 |
| Apr 27 2018 |
3380 |
364.33 |
| Apr 27 2018 |
3203 |
364.75 |
| Apr 27 2018 |
4529 |
362.16 |
| Apr 20 2018 |
3425 |
364.33 |
| Apr 20 2018 |
3209 |
364.75 |
| Apr 20 2018 |
4567 |
362.16 |
| Apr 13 2018 |
3429 |
364.33 |
| Apr 13 2018 |
3215 |
364.75 |
| Apr 13 2018 |
4553 |
362.16 |
| Apr 06 2018 |
3423 |
364.33 |
| Apr 06 2018 |
3525 |
368.72 |
| Apr 06 2018 |
4583 |
362.16 |
| Mar 30 2018 |
3465 |
364.33 |
| Mar 30 2018 |
3734 |
369.72 |
| Mar 30 2018 |
4644 |
362.16 |
| Mar 23 2018 |
3805 |
369.72 |
| Mar 23 2018 |
3475 |
364.33 |
| Mar 23 2018 |
4702 |
362.16 |
| Mar 16 2018 |
3793 |
369.72 |
| Mar 16 2018 |
3482 |
364.33 |
| Mar 16 2018 |
4723 |
362.16 |
| Mar 09 2018 |
3468 |
364.33 |
| Mar 09 2018 |
3786 |
369.72 |
| Mar 09 2018 |
4734 |
362.16 |
| Mar 02 2018 |
3484 |
364.33 |
| Mar 02 2018 |
3833 |
369.72 |
| Mar 02 2018 |
4878 |
362.16 |
| Feb 23 2018 |
3861 |
369.72 |
| Feb 23 2018 |
3517 |
364.33 |
| Feb 23 2018 |
4919 |
362.16 |
| Feb 16 2018 |
3520 |
364.33 |
| Feb 16 2018 |
3877 |
369.72 |
| Feb 16 2018 |
4927 |
362.16 |
| Feb 09 2018 |
3526 |
364.33 |
| Feb 09 2018 |
3870 |
369.72 |
| Feb 09 2018 |
4926 |
362.16 |
| Feb 02 2018 |
3531 |
364.33 |
| Feb 02 2018 |
3879 |
369.72 |
| Feb 02 2018 |
4938 |
362.16 |
| Jan 26 2018 |
3532 |
364.33 |
| Jan 26 2018 |
3895 |
369.72 |
| Jan 26 2018 |
4945 |
362.16 |
| Jan 19 2018 |
3532 |
364.33 |
| Jan 19 2018 |
3897 |
369.72 |
| Jan 19 2018 |
4947 |
362.16 |
| Jan 12 2018 |
3549 |
364.33 |
| Jan 12 2018 |
3904 |
369.72 |
| Jan 12 2018 |
4959 |
362.16 |
| Jan 05 2018 |
3904 |
369.72 |
| Jan 05 2018 |
3553 |
364.33 |
| Jan 05 2018 |
4961 |
362.16 |
| Dec 29 2017 |
3553 |
364.33 |
| Dec 29 2017 |
3904 |
369.72 |
| Dec 29 2017 |
4961 |
362.16 |
| Dec 22 2017 |
3553 |
364.33 |
| Dec 22 2017 |
3904 |
369.72 |
| Dec 22 2017 |
4961 |
362.16 |
| Dec 15 2017 |
3904 |
369.72 |
| Dec 15 2017 |
3556 |
364.33 |
| Dec 15 2017 |
4961 |
362.16 |
| Dec 08 2017 |
3904 |
369.72 |
| Dec 08 2017 |
3556 |
364.33 |
| Dec 08 2017 |
4961 |
362.16 |
| Dec 01 2017 |
3556 |
364.33 |
| Dec 01 2017 |
3904 |
369.72 |
| Dec 01 2017 |
4961 |
362.16 |
| Nov 24 2017 |
3904 |
369.72 |
| Nov 24 2017 |
3556 |
364.33 |
| Nov 24 2017 |
4961 |
362.16 |
| Nov 17 2017 |
3904 |
369.72 |
| Nov 17 2017 |
3556 |
364.33 |
| Nov 17 2017 |
4961 |
362.16 |
| Nov 10 2017 |
3556 |
364.33 |
| Nov 10 2017 |
3909 |
369.72 |
| Nov 10 2017 |
4965 |
362.16 |
| Nov 03 2017 |
3556 |
364.33 |
| Nov 03 2017 |
3909 |
369.72 |
| Nov 03 2017 |
4965 |
362.16 |
| Oct 27 2017 |
3940 |
369.72 |
| Oct 27 2017 |
3556 |
364.33 |
| Oct 27 2017 |
4995 |
362.16 |
| Oct 20 2017 |
3564 |
364.33 |
| Oct 20 2017 |
3917 |
369.72 |
| Oct 20 2017 |
4979 |
362.16 |
| Oct 13 2017 |
3564 |
364.33 |
| Oct 13 2017 |
3935 |
369.72 |
| Oct 13 2017 |
4992 |
362.16 |
| Oct 06 2017 |
3563 |
364.33 |
| Oct 06 2017 |
3939 |
369.72 |
| Oct 06 2017 |
4992 |
362.16 |
| Sep 29 2017 |
3938 |
369.72 |
| Sep 29 2017 |
3565 |
364.33 |
| Sep 29 2017 |
4947 |
362.16 |
| Sep 22 2017 |
3562 |
364.33 |
| Sep 22 2017 |
4000 |
369.72 |
| Sep 22 2017 |
5001 |
362.16 |
| Sep 15 2017 |
3588 |
364.33 |
| Sep 15 2017 |
4019 |
369.72 |
| Sep 15 2017 |
5041 |
362.16 |
| Sep 08 2017 |
3982 |
369.72 |
| Sep 08 2017 |
3628 |
364.33 |
| Sep 08 2017 |
5143 |
362.16 |
| Sep 01 2017 |
3681 |
364.33 |
| Sep 01 2017 |
3973 |
369.72 |
| Sep 01 2017 |
5145 |
362.16 |
| Aug 25 2017 |
3694 |
364.33 |
| Aug 25 2017 |
4329 |
369.72 |
| Aug 25 2017 |
5473 |
362.16 |
| Aug 18 2017 |
3730 |
364.33 |
| Aug 18 2017 |
4220 |
367.95 |
| Aug 18 2017 |
5526 |
362.16 |
| Aug 11 2017 |
3924 |
367.27 |
| Aug 11 2017 |
4343 |
369.14 |
| Aug 11 2017 |
6057 |
367.27 |
| Aug 04 2017 |
3996 |
367.27 |
| Aug 04 2017 |
4369 |
369.14 |
| Aug 04 2017 |
6144 |
367.27 |
| Jul 28 2017 |
4048 |
367.27 |
| Jul 28 2017 |
4418 |
369.14 |
| Jul 28 2017 |
6223 |
367.27 |
| Jul 21 2017 |
4495 |
369.14 |
| Jul 21 2017 |
4134 |
367.27 |
| Jul 21 2017 |
6310 |
367.27 |
| Jul 14 2017 |
4181 |
367.27 |
| Jul 14 2017 |
4535 |
369.14 |
| Jul 14 2017 |
6370 |
367.27 |
| Jul 07 2017 |
4205 |
367.27 |
| Jul 07 2017 |
4563 |
369.17 |
| Jul 07 2017 |
6392 |
367.27 |
| Jun 30 2017 |
4588 |
369.17 |
| Jun 30 2017 |
4235 |
367.27 |
| Jun 30 2017 |
6091 |
364.37 |
| Jun 23 2017 |
4713 |
369.17 |
| Jun 23 2017 |
5483 |
372.35 |
| Jun 23 2017 |
6053 |
363.43 |
| Jun 16 2017 |
5900 |
376.44 |
| Jun 16 2017 |
4712 |
369.17 |
| Jun 16 2017 |
6105 |
363.48 |
| Jun 09 2017 |
4572 |
369.17 |
| Jun 09 2017 |
5968 |
376.44 |
| Jun 09 2017 |
6000 |
363.48 |
| Jun 02 2017 |
4774 |
369.17 |
| Jun 02 2017 |
6187 |
378.56 |
| Jun 02 2017 |
6479 |
366.57 |
| May 26 2017 |
6266 |
378.56 |
| May 26 2017 |
4801 |
369.17 |
| May 26 2017 |
6521 |
366.57 |
| May 19 2017 |
6930 |
385.86 |
| May 19 2017 |
4797 |
367.73 |
| May 19 2017 |
6414 |
365.09 |
| May 12 2017 |
4858 |
367.73 |
| May 12 2017 |
8293 |
398.09 |
| May 12 2017 |
6905 |
369.17 |
| May 05 2017 |
8301 |
398.09 |
| May 05 2017 |
5062 |
369.8 |
| May 05 2017 |
7548 |
374.09 |
| Apr 28 2017 |
8160 |
398.09 |
| Apr 28 2017 |
5070 |
369.8 |
| Apr 28 2017 |
7516 |
374.09 |
| Apr 21 2017 |
8314 |
398.09 |
| Apr 21 2017 |
7423 |
457.83 |
| Apr 21 2017 |
5158 |
369.8 |
| Apr 21 2017 |
7595 |
374.09 |
| Apr 14 2017 |
5429 |
372.52 |
| Apr 14 2017 |
7569 |
457.83 |
| Apr 14 2017 |
8351 |
398.09 |
| Apr 14 2017 |
8086 |
378.14 |
| Apr 07 2017 |
8442 |
398.09 |
| Apr 07 2017 |
7580 |
457.83 |
| Apr 07 2017 |
5706 |
376.05 |
| Apr 07 2017 |
8544 |
383.2 |
| Mar 31 2017 |
7851 |
457.83 |
| Mar 31 2017 |
8687 |
398.09 |
| Mar 31 2017 |
5779 |
376.05 |
| Mar 31 2017 |
8718 |
383.2 |
| Mar 24 2017 |
5678 |
376.05 |
| Mar 24 2017 |
7674 |
457.83 |
| Mar 24 2017 |
8615 |
398.09 |
| Mar 24 2017 |
8605 |
383.2 |
| Mar 17 2017 |
7789 |
457.83 |
| Mar 17 2017 |
8676 |
398.09 |
| Mar 17 2017 |
5758 |
376.05 |
| Mar 17 2017 |
8655 |
383.2 |
| Mar 10 2017 |
8790 |
398.09 |
| Mar 10 2017 |
7676 |
457.83 |
| Mar 10 2017 |
5782 |
376.05 |
| Mar 10 2017 |
8723 |
383.2 |
| Mar 03 2017 |
8748 |
398.09 |
| Mar 03 2017 |
7694 |
457.83 |
| Mar 03 2017 |
5787 |
376.05 |
| Mar 03 2017 |
8725 |
383.2 |
| Feb 24 2017 |
7794 |
457.83 |
| Feb 24 2017 |
8696 |
398.09 |
| Feb 24 2017 |
5842 |
376.05 |
| Feb 24 2017 |
8774 |
383.2 |
| Feb 17 2017 |
7698 |
457.83 |
| Feb 17 2017 |
8528 |
398.09 |
| Feb 17 2017 |
5877 |
376.05 |
| Feb 17 2017 |
8824 |
383.2 |
| Feb 10 2017 |
8564 |
398.09 |
| Feb 10 2017 |
7792 |
457.83 |
| Feb 10 2017 |
5946 |
376.05 |
| Feb 10 2017 |
8875 |
383.2 |
| Feb 03 2017 |
5956 |
376.05 |
| Feb 03 2017 |
8586 |
398.09 |
| Feb 03 2017 |
7763 |
457.83 |
| Feb 03 2017 |
8893 |
383.2 |
| Jan 27 2017 |
7752 |
457.83 |
| Jan 27 2017 |
8598 |
398.09 |
| Jan 27 2017 |
5931 |
376.05 |
| Jan 27 2017 |
8899 |
383.2 |
| Jan 20 2017 |
7767 |
457.83 |
| Jan 20 2017 |
8592 |
398.09 |
| Jan 20 2017 |
5937 |
376.05 |
| Jan 20 2017 |
8898 |
383.2 |
| Jan 13 2017 |
5943 |
376.05 |
| Jan 13 2017 |
7767 |
457.83 |
| Jan 13 2017 |
8598 |
398.09 |
| Jan 13 2017 |
8905 |
383.2 |
| Jan 06 2017 |
5943 |
376.05 |
| Jan 06 2017 |
8587 |
398.09 |
| Jan 06 2017 |
7767 |
457.83 |
| Jan 06 2017 |
8885 |
383.2 |
| Dec 30 2016 |
8589 |
398.09 |
| Dec 30 2016 |
7763 |
457.83 |
| Dec 30 2016 |
5943 |
376.05 |
| Dec 30 2016 |
8887 |
383.2 |
| Dec 23 2016 |
5943 |
376.05 |
| Dec 23 2016 |
8589 |
398.09 |
| Dec 23 2016 |
7763 |
457.83 |
| Dec 23 2016 |
8887 |
383.2 |
| Dec 16 2016 |
5943 |
376.05 |
| Dec 16 2016 |
7763 |
457.83 |
| Dec 16 2016 |
8588 |
398.09 |
| Dec 16 2016 |
8885 |
383.2 |
| Dec 09 2016 |
7770 |
457.83 |
| Dec 09 2016 |
8589 |
398.09 |
| Dec 09 2016 |
5941 |
376.05 |
| Dec 09 2016 |
8885 |
383.2 |
| Dec 02 2016 |
8589 |
398.09 |
| Dec 02 2016 |
7770 |
457.83 |
| Dec 02 2016 |
5941 |
376.05 |
| Dec 02 2016 |
8886 |
383.2 |
| Nov 25 2016 |
5941 |
376.05 |
| Nov 25 2016 |
7759 |
457.83 |
| Nov 25 2016 |
8586 |
398.09 |
| Nov 25 2016 |
8884 |
383.2 |
| Nov 18 2016 |
7759 |
457.83 |
| Nov 18 2016 |
8586 |
398.09 |
| Nov 18 2016 |
5941 |
376.05 |
| Nov 18 2016 |
8884 |
383.2 |
| Nov 11 2016 |
8586 |
398.09 |
| Nov 11 2016 |
7759 |
457.83 |
| Nov 11 2016 |
5936 |
376.05 |
| Nov 11 2016 |
8878 |
383.2 |
| Nov 04 2016 |
7759 |
457.83 |
| Nov 04 2016 |
8586 |
398.09 |
| Nov 04 2016 |
5936 |
376.05 |
| Nov 04 2016 |
8878 |
383.2 |
| Oct 28 2016 |
5952 |
376.05 |
| Oct 28 2016 |
7743 |
457.83 |
| Oct 28 2016 |
8586 |
398.09 |
| Oct 28 2016 |
8898 |
383.2 |
| Oct 21 2016 |
7743 |
457.83 |
| Oct 21 2016 |
8580 |
398.09 |
| Oct 21 2016 |
5960 |
376.05 |
| Oct 21 2016 |
8899 |
383.2 |
| Oct 14 2016 |
8600 |
398.09 |
| Oct 14 2016 |
7769 |
457.83 |
| Oct 14 2016 |
5959 |
376.05 |
| Oct 14 2016 |
8941 |
383.2 |
| Oct 07 2016 |
5954 |
376.05 |
| Oct 07 2016 |
8608 |
398.09 |
| Oct 07 2016 |
7766 |
457.83 |
| Oct 07 2016 |
8936 |
383.2 |
| Sep 30 2016 |
7809 |
457.83 |
| Sep 30 2016 |
8620 |
398.09 |
| Sep 30 2016 |
5958 |
376.05 |
| Sep 30 2016 |
8947 |
383.2 |
| Sep 23 2016 |
7779 |
457.83 |
| Sep 23 2016 |
8618 |
398.09 |
| Sep 23 2016 |
5909 |
376.05 |
| Sep 23 2016 |
8902 |
383.2 |
| Sep 16 2016 |
7786 |
457.83 |
| Sep 16 2016 |
8663 |
398.09 |
| Sep 16 2016 |
5884 |
376.05 |
| Sep 16 2016 |
8915 |
383.2 |
| Sep 09 2016 |
7876 |
457.83 |
| Sep 09 2016 |
8723 |
398.09 |
| Sep 09 2016 |
5961 |
376.05 |
| Sep 09 2016 |
8955 |
383.2 |
| Sep 02 2016 |
8037 |
457.83 |
| Sep 02 2016 |
8863 |
398.09 |
| Sep 02 2016 |
5992 |
376.05 |
| Sep 02 2016 |
9064 |
383.2 |
| Aug 26 2016 |
8910 |
398.09 |
| Aug 26 2016 |
7838 |
457.83 |
| Aug 26 2016 |
5691 |
376.05 |
| Aug 26 2016 |
8770 |
383.2 |
| Aug 19 2016 |
6447 |
384.27 |
| Aug 19 2016 |
10493 |
412.92 |
| Aug 19 2016 |
7979 |
457.83 |
| Aug 19 2016 |
8183 |
378.24 |
| Aug 12 2016 |
8355 |
457.83 |
| Aug 12 2016 |
10615 |
412.92 |
| Aug 12 2016 |
6439 |
384.27 |
| Aug 12 2016 |
9176 |
378.24 |
| Aug 05 2016 |
10631 |
412.92 |
| Aug 05 2016 |
8407 |
457.83 |
| Aug 05 2016 |
6485 |
384.27 |
| Aug 05 2016 |
9286 |
378.24 |
| Jul 29 2016 |
6380 |
384.27 |
| Jul 29 2016 |
8452 |
457.83 |
| Jul 29 2016 |
10687 |
412.92 |
| Jul 29 2016 |
9373 |
378.24 |
| Jul 22 2016 |
6483 |
384.27 |
| Jul 22 2016 |
8561 |
457.83 |
| Jul 22 2016 |
10869 |
412.92 |
| Jul 22 2016 |
9512 |
378.24 |
| Jun 22 2016 |
7961 |
397.49 |
| Jun 22 2016 |
11887 |
419.89 |
| Jun 22 2016 |
8489 |
457.83 |
| Jun 22 2016 |
11262 |
384.78 |
| Jun 15 2016 |
9074 |
407.21 |
| Jun 15 2016 |
11936 |
419.89 |
| Jun 15 2016 |
8791 |
457.83 |
| Jun 15 2016 |
13003 |
396.68 |
| Jun 08 2016 |
12025 |
419.89 |
| Jun 08 2016 |
8907 |
457.83 |
| Jun 08 2016 |
9092 |
407.21 |
| Jun 08 2016 |
13030 |
396.68 |
| Jun 01 2016 |
9058 |
457.83 |
| Jun 01 2016 |
14670 |
443.93 |
| Jun 01 2016 |
9196 |
407.21 |
| Jun 01 2016 |
15227 |
409.85 |
| May 25 2016 |
14617 |
443.93 |
| May 25 2016 |
8968 |
457.83 |
| May 25 2016 |
9947 |
414.17 |
| May 25 2016 |
17291 |
424.15 |
| May 18 2016 |
9044 |
457.83 |
| May 18 2016 |
14744 |
443.93 |
| May 18 2016 |
12463 |
436.51 |
| May 18 2016 |
20413 |
443.75 |
| May 11 2016 |
12503 |
436.51 |
| May 11 2016 |
8940 |
457.83 |
| May 11 2016 |
20395 |
443.62 |
| May 04 2016 |
8934 |
457.83 |
| May 04 2016 |
12425 |
436.51 |
| May 04 2016 |
20302 |
443.62 |
| Apr 27 2016 |
9164 |
457.83 |
| Apr 27 2016 |
12663 |
436.51 |
| Apr 27 2016 |
20616 |
443.62 |
| Apr 20 2016 |
12602 |
436.51 |
| Apr 20 2016 |
19556 |
436.51 |
| Apr 13 2016 |
12912 |
436.51 |
| Apr 13 2016 |
19535 |
436.51 |
| Apr 06 2016 |
13217 |
436.51 |
| Apr 06 2016 |
19762 |
436.51 |
| Mar 30 2016 |
13191 |
437.65 |
| Mar 30 2016 |
19799 |
437.65 |
| Mar 23 2016 |
13465 |
437.65 |
| Mar 23 2016 |
19932 |
437.65 |
| Mar 16 2016 |
13560 |
437.65 |
| Mar 16 2016 |
19867 |
437.65 |
| Mar 09 2016 |
13647 |
437.65 |
| Mar 09 2016 |
19921 |
437.65 |
| Mar 02 2016 |
13483 |
437.65 |
| Mar 02 2016 |
19806 |
437.65 |
| Feb 24 2016 |
13484 |
437.65 |
| Feb 24 2016 |
19755 |
437.65 |
| Feb 17 2016 |
13652 |
437.65 |
| Feb 17 2016 |
19955 |
437.65 |
| Feb 10 2016 |
13584 |
437.65 |
| Feb 10 2016 |
19904 |
437.65 |
| Feb 03 2016 |
13571 |
437.65 |
| Feb 03 2016 |
19906 |
437.65 |
| Jan 27 2016 |
13601 |
437.65 |
| Jan 27 2016 |
19907 |
437.65 |
| Jan 20 2016 |
13600 |
437.65 |
| Jan 20 2016 |
19915 |
437.65 |
| Jan 13 2016 |
13614 |
437.65 |
| Jan 13 2016 |
19935 |
437.65 |
| Jan 06 2016 |
13614 |
437.65 |
| Jan 06 2016 |
19942 |
437.65 |
| Dec 30 2015 |
13614 |
437.65 |
| Dec 30 2015 |
19937 |
437.65 |
| Dec 23 2015 |
13612 |
437.65 |
| Dec 23 2015 |
19938 |
437.65 |
| Dec 16 2015 |
13612 |
437.65 |
| Dec 16 2015 |
19938 |
437.65 |
| Dec 09 2015 |
13611 |
437.65 |
| Dec 09 2015 |
19942 |
437.65 |
| Dec 02 2015 |
13612 |
437.65 |
| Dec 02 2015 |
19943 |
437.65 |
| Nov 25 2015 |
13612 |
437.65 |
| Nov 25 2015 |
19944 |
437.65 |
| Nov 18 2015 |
13611 |
437.65 |
| Nov 18 2015 |
19944 |
437.65 |
| Nov 11 2015 |
13594 |
437.65 |
| Nov 11 2015 |
19931 |
437.65 |
| Nov 04 2015 |
13594 |
437.65 |
| Nov 04 2015 |
19931 |
437.65 |
| Oct 28 2015 |
13596 |
437.65 |
| Oct 28 2015 |
19899 |
437.65 |
| Oct 21 2015 |
13550 |
437.65 |
| Oct 21 2015 |
19878 |
437.65 |
| Oct 14 2015 |
13546 |
437.65 |
| Oct 14 2015 |
19883 |
437.65 |
| Oct 07 2015 |
13576 |
437.65 |
| Oct 07 2015 |
19890 |
437.65 |
| Sep 30 2015 |
13587 |
437.65 |
| Sep 30 2015 |
19907 |
437.65 |
| Sep 23 2015 |
13658 |
437.65 |
| Sep 23 2015 |
19958 |
437.65 |
| Sep 16 2015 |
13533 |
437.65 |
| Sep 16 2015 |
19867 |
437.65 |
| Sep 09 2015 |
13488 |
437.65 |
| Sep 09 2015 |
19841 |
437.65 |
| Sep 02 2015 |
13562 |
437.65 |
| Sep 02 2015 |
19823 |
437.65 |
| Aug 26 2015 |
13706 |
437.65 |
| Aug 26 2015 |
19987 |
437.65 |
