| Aug 31 2018 |
18713 |
563.51 |
| Aug 31 2018 |
24943 |
563.51 |
| Aug 24 2018 |
18524 |
563.51 |
| Aug 24 2018 |
24901 |
563.51 |
| Aug 17 2018 |
18860 |
564 |
| Aug 17 2018 |
25227 |
564 |
| Aug 10 2018 |
18833 |
564 |
| Aug 10 2018 |
25318 |
564 |
| Aug 03 2018 |
19027 |
564 |
| Aug 03 2018 |
25552 |
564 |
| Jul 27 2018 |
19050 |
564 |
| Jul 27 2018 |
25641 |
564 |
| Jul 20 2018 |
19251 |
564 |
| Jul 20 2018 |
25921 |
564 |
| Jul 13 2018 |
19018 |
564 |
| Jul 13 2018 |
25702 |
564 |
| Jul 06 2018 |
19099 |
564 |
| Jul 06 2018 |
25556 |
564 |
| Jun 29 2018 |
19035 |
564 |
| Jun 29 2018 |
25477 |
564 |
| Jun 22 2018 |
19373 |
564 |
| Jun 22 2018 |
25852 |
564 |
| Jun 15 2018 |
19207 |
564 |
| Jun 15 2018 |
25889 |
564 |
| Jun 08 2018 |
19419 |
564 |
| Jun 08 2018 |
26116 |
564 |
| Jun 01 2018 |
19595 |
564 |
| Jun 01 2018 |
26495 |
564 |
| May 25 2018 |
19621 |
564 |
| May 25 2018 |
26696 |
564 |
| May 18 2018 |
19617 |
564 |
| May 18 2018 |
26803 |
564 |
| May 11 2018 |
19517 |
564 |
| May 11 2018 |
26896 |
564 |
| May 04 2018 |
19749 |
564 |
| May 04 2018 |
27126 |
564 |
| Apr 27 2018 |
19829 |
564 |
| Apr 27 2018 |
26994 |
564 |
| Apr 20 2018 |
20047 |
564 |
| Apr 20 2018 |
27194 |
564 |
| Apr 13 2018 |
20019 |
564 |
| Apr 13 2018 |
27072 |
564 |
| Apr 06 2018 |
19889 |
564 |
| Apr 06 2018 |
27209 |
564 |
| Mar 30 2018 |
20043 |
564 |
| Mar 30 2018 |
27591 |
564 |
| Mar 23 2018 |
20053 |
564 |
| Mar 23 2018 |
27796 |
564 |
| Mar 16 2018 |
20106 |
564 |
| Mar 16 2018 |
27760 |
564 |
| Mar 09 2018 |
19937 |
564 |
| Mar 09 2018 |
27706 |
564 |
| Mar 02 2018 |
20177 |
564 |
| Mar 02 2018 |
28038 |
564 |
| Feb 23 2018 |
20394 |
564 |
| Feb 23 2018 |
28263 |
564 |
| Feb 16 2018 |
20326 |
564 |
| Feb 16 2018 |
28231 |
564 |
| Feb 09 2018 |
20350 |
564 |
| Feb 09 2018 |
27915 |
564 |
| Feb 02 2018 |
20297 |
564 |
| Feb 02 2018 |
27794 |
564 |
| Jan 26 2018 |
20327 |
564 |
| Jan 26 2018 |
27844 |
564 |
| Jan 19 2018 |
20337 |
564 |
| Jan 19 2018 |
27839 |
564 |
| Jan 12 2018 |
20317 |
564 |
| Jan 12 2018 |
27841 |
564 |
| Jan 05 2018 |
20353 |
564 |
| Jan 05 2018 |
27869 |
564 |
| Dec 29 2017 |
20354 |
564 |
| Dec 29 2017 |
27869 |
564 |
| Dec 22 2017 |
20356 |
564 |
| Dec 22 2017 |
27871 |
564 |
| Dec 15 2017 |
20343 |
564 |
| Dec 15 2017 |
27863 |
564 |
| Dec 08 2017 |
20343 |
564 |
| Dec 08 2017 |
27863 |
564 |
| Dec 01 2017 |
20343 |
564 |
| Dec 01 2017 |
27863 |
564 |
| Nov 24 2017 |
20343 |
564 |
| Nov 24 2017 |
27863 |
564 |
| Nov 17 2017 |
20343 |
564 |
| Nov 17 2017 |
27864 |
564 |
| Nov 10 2017 |
20343 |
564 |
| Nov 10 2017 |
27891 |
564 |
| Nov 03 2017 |
20344 |
564 |
| Nov 03 2017 |
27892 |
564 |
| Oct 27 2017 |
20344 |
564 |
| Oct 27 2017 |
27922 |
564 |
| Oct 20 2017 |
20371 |
564 |
| Oct 20 2017 |
27836 |
564 |
| Oct 13 2017 |
20371 |
564 |
| Oct 13 2017 |
27876 |
564 |
| Oct 06 2017 |
20357 |
564 |
| Oct 06 2017 |
27864 |
564 |
| Sep 29 2017 |
20380 |
564 |
| Sep 29 2017 |
27774 |
564 |
| Sep 22 2017 |
20359 |
564 |
| Sep 22 2017 |
28071 |
564 |
| Sep 15 2017 |
20449 |
564 |
| Sep 15 2017 |
28117 |
564 |
| Sep 08 2017 |
20466 |
564 |
| Sep 08 2017 |
28244 |
564 |
| Sep 01 2017 |
17312 |
510.77 |
| Sep 01 2017 |
23691 |
510.77 |
| Aug 25 2017 |
16210 |
497.22 |
| Aug 25 2017 |
22490 |
497.22 |
| Aug 18 2017 |
15658 |
490.54 |
| Aug 18 2017 |
21829 |
490.54 |
| Aug 11 2017 |
15591 |
490.54 |
| Aug 11 2017 |
21861 |
490.54 |
| Aug 04 2017 |
15731 |
490.54 |
| Aug 04 2017 |
22066 |
490.54 |
| Jul 28 2017 |
15697 |
489.43 |
| Jul 28 2017 |
22091 |
489.43 |
| Jul 21 2017 |
15787 |
489.43 |
| Jul 21 2017 |
22189 |
489.43 |
| Jul 14 2017 |
15853 |
489.43 |
| Jul 14 2017 |
22249 |
489.43 |
| Jul 07 2017 |
15905 |
489.43 |
| Jul 07 2017 |
22300 |
489.43 |
| Jun 30 2017 |
16007 |
489.43 |
| Jun 30 2017 |
22380 |
489.43 |
| Jun 23 2017 |
17110 |
489.43 |
| Jun 23 2017 |
22547 |
489.43 |
| Jun 16 2017 |
17150 |
489.43 |
| Jun 16 2017 |
9738 |
550.48 |
| Jun 16 2017 |
20769 |
540.84 |
| Jun 16 2017 |
22534 |
489.43 |
| Jun 09 2017 |
20673 |
540.84 |
| Jun 09 2017 |
9726 |
550.48 |
| Jun 09 2017 |
17232 |
489.43 |
| Jun 09 2017 |
22424 |
489.43 |
| Jun 02 2017 |
21117 |
540.84 |
| Jun 02 2017 |
9734 |
550.48 |
| Jun 02 2017 |
17261 |
489.43 |
| Jun 02 2017 |
22712 |
489.43 |
| May 26 2017 |
9637 |
550.48 |
| May 26 2017 |
17423 |
489.43 |
| May 26 2017 |
21185 |
540.84 |
| May 26 2017 |
22813 |
489.43 |
| May 19 2017 |
9996 |
550.48 |
| May 19 2017 |
17469 |
489.43 |
| May 19 2017 |
21740 |
540.84 |
| May 19 2017 |
23118 |
489.43 |
| May 12 2017 |
21850 |
540.84 |
| May 12 2017 |
17640 |
489.43 |
| May 12 2017 |
10124 |
550.48 |
| May 12 2017 |
23261 |
489.43 |
| May 05 2017 |
10321 |
550.48 |
| May 05 2017 |
17592 |
489.43 |
| May 05 2017 |
21810 |
540.84 |
| May 05 2017 |
23221 |
489.43 |
| Apr 28 2017 |
17311 |
489.43 |
| Apr 28 2017 |
10352 |
550.48 |
| Apr 28 2017 |
21557 |
540.84 |
| Apr 28 2017 |
22963 |
489.43 |
| Apr 21 2017 |
17580 |
489.43 |
| Apr 21 2017 |
10512 |
550.48 |
| Apr 21 2017 |
21893 |
540.84 |
| Apr 21 2017 |
23217 |
489.43 |
| Apr 14 2017 |
22151 |
540.84 |
| Apr 14 2017 |
10729 |
550.48 |
| Apr 14 2017 |
17622 |
489.43 |
| Apr 14 2017 |
23220 |
489.43 |
| Apr 07 2017 |
17735 |
489.43 |
| Apr 07 2017 |
10762 |
550.48 |
| Apr 07 2017 |
21933 |
540.84 |
| Apr 07 2017 |
22885 |
489.43 |
| Mar 31 2017 |
11193 |
550.48 |
| Mar 31 2017 |
18092 |
489.43 |
| Mar 31 2017 |
21940 |
540.84 |
| Mar 31 2017 |
23115 |
489.43 |
| Mar 24 2017 |
21488 |
540.84 |
| Mar 24 2017 |
10890 |
550.48 |
| Mar 24 2017 |
17894 |
489.43 |
| Mar 24 2017 |
22739 |
489.43 |
| Mar 17 2017 |
11073 |
550.48 |
| Mar 17 2017 |
17991 |
489.43 |
| Mar 17 2017 |
21793 |
540.84 |
| Mar 17 2017 |
22909 |
489.43 |
| Mar 10 2017 |
18105 |
489.43 |
| Mar 10 2017 |
10893 |
550.48 |
| Mar 10 2017 |
21766 |
540.84 |
| Mar 10 2017 |
22947 |
489.43 |
| Mar 03 2017 |
18023 |
489.43 |
| Mar 03 2017 |
10994 |
550.48 |
| Mar 03 2017 |
21547 |
540.84 |
| Mar 03 2017 |
22836 |
489.43 |
| Feb 24 2017 |
11129 |
550.48 |
| Feb 24 2017 |
17907 |
489.43 |
| Feb 24 2017 |
21789 |
540.84 |
| Feb 24 2017 |
22857 |
489.43 |
| Feb 17 2017 |
11003 |
550.48 |
| Feb 17 2017 |
17661 |
489.43 |
| Feb 17 2017 |
21699 |
540.84 |
| Feb 17 2017 |
22842 |
489.43 |
| Feb 10 2017 |
17702 |
489.43 |
| Feb 10 2017 |
11199 |
550.48 |
| Feb 10 2017 |
21946 |
540.84 |
| Feb 10 2017 |
22952 |
489.43 |
| Feb 03 2017 |
21888 |
540.84 |
| Feb 03 2017 |
17717 |
489.43 |
| Feb 03 2017 |
11145 |
550.48 |
| Feb 03 2017 |
22903 |
489.43 |
| Jan 27 2017 |
11123 |
550.48 |
| Jan 27 2017 |
17751 |
489.43 |
| Jan 27 2017 |
21871 |
540.84 |
| Jan 27 2017 |
22912 |
489.43 |
| Jan 20 2017 |
11150 |
550.48 |
| Jan 20 2017 |
17734 |
489.43 |
| Jan 20 2017 |
21817 |
540.84 |
| Jan 20 2017 |
22869 |
489.43 |
| Jan 13 2017 |
21781 |
540.84 |
| Jan 13 2017 |
11150 |
550.48 |
| Jan 13 2017 |
17743 |
489.43 |
| Jan 13 2017 |
22840 |
489.43 |
| Jan 06 2017 |
21781 |
540.84 |
| Jan 06 2017 |
17745 |
489.43 |
| Jan 06 2017 |
11150 |
550.48 |
| Jan 06 2017 |
22849 |
489.43 |
| Dec 30 2016 |
17754 |
489.43 |
| Dec 30 2016 |
11146 |
550.48 |
| Dec 30 2016 |
21782 |
540.84 |
| Dec 30 2016 |
22859 |
489.43 |
| Dec 23 2016 |
21782 |
540.84 |
| Dec 23 2016 |
17754 |
489.43 |
| Dec 23 2016 |
11146 |
550.48 |
| Dec 23 2016 |
22859 |
489.43 |
| Dec 16 2016 |
21782 |
540.84 |
| Dec 16 2016 |
11146 |
550.48 |
| Dec 16 2016 |
17749 |
489.43 |
| Dec 16 2016 |
22859 |
489.43 |
| Dec 09 2016 |
11151 |
550.48 |
| Dec 09 2016 |
17751 |
489.43 |
| Dec 09 2016 |
21776 |
540.84 |
| Dec 09 2016 |
22857 |
489.43 |
| Dec 02 2016 |
17751 |
489.43 |
| Dec 02 2016 |
11151 |
550.48 |
| Dec 02 2016 |
21776 |
540.84 |
| Dec 02 2016 |
22857 |
489.43 |
| Nov 25 2016 |
21776 |
540.84 |
| Nov 25 2016 |
11140 |
550.48 |
| Nov 25 2016 |
17746 |
489.43 |
| Nov 25 2016 |
22853 |
489.43 |
| Nov 18 2016 |
11140 |
550.48 |
| Nov 18 2016 |
17746 |
489.43 |
| Nov 18 2016 |
21776 |
540.84 |
| Nov 18 2016 |
22853 |
489.43 |
| Nov 11 2016 |
17746 |
489.43 |
| Nov 11 2016 |
11140 |
550.48 |
| Nov 11 2016 |
21734 |
540.84 |
| Nov 11 2016 |
22824 |
489.43 |
| Nov 04 2016 |
11140 |
550.48 |
| Nov 04 2016 |
17746 |
489.43 |
| Nov 04 2016 |
21734 |
540.84 |
| Nov 04 2016 |
22824 |
489.43 |
| Oct 28 2016 |
21748 |
540.84 |
| Oct 28 2016 |
11131 |
550.48 |
| Oct 28 2016 |
17747 |
489.43 |
| Oct 28 2016 |
22841 |
489.43 |
| Oct 21 2016 |
11131 |
550.48 |
| Oct 21 2016 |
17759 |
489.43 |
| Oct 21 2016 |
21774 |
540.84 |
| Oct 21 2016 |
22865 |
489.43 |
| Oct 14 2016 |
17702 |
489.43 |
| Oct 14 2016 |
11143 |
550.48 |
| Oct 14 2016 |
21793 |
540.84 |
| Oct 14 2016 |
22840 |
489.43 |
| Oct 07 2016 |
21824 |
540.84 |
| Oct 07 2016 |
17720 |
489.43 |
| Oct 07 2016 |
11141 |
550.48 |
| Oct 07 2016 |
22849 |
489.43 |
| Sep 30 2016 |
11191 |
550.48 |
| Sep 30 2016 |
17772 |
489.43 |
| Sep 30 2016 |
21837 |
540.84 |
| Sep 30 2016 |
22886 |
489.43 |
| Sep 23 2016 |
11158 |
550.48 |
| Sep 23 2016 |
17791 |
489.43 |
| Sep 23 2016 |
21552 |
540.84 |
| Sep 23 2016 |
22711 |
489.43 |
| Sep 16 2016 |
11157 |
550.48 |
| Sep 16 2016 |
17894 |
489.43 |
| Sep 16 2016 |
21458 |
540.84 |
| Sep 16 2016 |
22732 |
489.43 |
| Sep 09 2016 |
11295 |
550.48 |
| Sep 09 2016 |
17971 |
489.43 |
| Sep 09 2016 |
21567 |
540.84 |
| Sep 09 2016 |
22816 |
489.43 |
| Sep 02 2016 |
11492 |
550.48 |
| Sep 02 2016 |
18687 |
495.33 |
| Sep 02 2016 |
21624 |
540.84 |
| Sep 02 2016 |
23726 |
495.33 |
| Aug 26 2016 |
18894 |
496.93 |
| Aug 26 2016 |
11171 |
550.48 |
| Aug 26 2016 |
21439 |
540.84 |
| Aug 26 2016 |
23741 |
496.93 |
| Aug 19 2016 |
21461 |
540.84 |
| Aug 19 2016 |
19288 |
500.36 |
| Aug 19 2016 |
11379 |
550.48 |
| Aug 19 2016 |
24180 |
500.36 |
| Aug 12 2016 |
11749 |
550.48 |
| Aug 12 2016 |
19546 |
500.36 |
| Aug 12 2016 |
21524 |
540.84 |
| Aug 12 2016 |
26253 |
500.36 |
| Aug 05 2016 |
19435 |
500.36 |
| Aug 05 2016 |
11844 |
550.48 |
| Aug 05 2016 |
21575 |
540.84 |
| Aug 05 2016 |
26389 |
500.36 |
| Jul 29 2016 |
21439 |
540.84 |
| Jul 29 2016 |
11961 |
550.48 |
| Jul 29 2016 |
20115 |
508 |
| Jul 29 2016 |
27434 |
507.46 |
| Jul 22 2016 |
21581 |
540.84 |
| Jul 22 2016 |
12071 |
550.48 |
| Jul 22 2016 |
20367 |
508 |
| Jul 22 2016 |
27687 |
507.46 |
| Jun 22 2016 |
20617 |
508 |
| Jun 22 2016 |
28805 |
508 |
| Jun 15 2016 |
20661 |
508 |
| Jun 15 2016 |
29123 |
508 |
| Jun 08 2016 |
20814 |
508 |
| Jun 08 2016 |
29256 |
508 |
| Jun 01 2016 |
20880 |
508 |
| Jun 01 2016 |
29550 |
508 |
| May 25 2016 |
20764 |
508 |
| May 25 2016 |
29336 |
508 |
| May 18 2016 |
20922 |
508 |
| May 18 2016 |
29571 |
508 |
| May 11 2016 |
20830 |
508 |
| May 11 2016 |
29597 |
508 |
| May 04 2016 |
20696 |
508 |
| May 04 2016 |
29469 |
508 |
| Apr 27 2016 |
21065 |
508 |
| Apr 27 2016 |
29892 |
508 |
| Apr 20 2016 |
21082 |
508 |
| Apr 20 2016 |
29836 |
508 |
| Apr 13 2016 |
20898 |
508 |
| Apr 13 2016 |
29793 |
508 |
| Apr 06 2016 |
21042 |
508 |
| Apr 06 2016 |
30138 |
508 |
| Mar 30 2016 |
20907 |
508 |
| Mar 30 2016 |
29933 |
508 |
| Mar 23 2016 |
20860 |
508 |
| Mar 23 2016 |
30031 |
508 |
| Mar 16 2016 |
20819 |
508 |
| Mar 16 2016 |
30066 |
508 |
| Mar 09 2016 |
20692 |
508 |
| Mar 09 2016 |
30127 |
508 |
| Mar 02 2016 |
20651 |
508 |
| Mar 02 2016 |
29828 |
508 |
| Feb 24 2016 |
20566 |
508 |
| Feb 24 2016 |
29686 |
508 |
| Feb 17 2016 |
20664 |
508 |
| Feb 17 2016 |
29981 |
508 |
| Feb 10 2016 |
20611 |
508 |
| Feb 10 2016 |
29885 |
508 |
| Feb 03 2016 |
20596 |
508 |
| Feb 03 2016 |
29853 |
508 |
| Jan 27 2016 |
20511 |
508 |
| Jan 27 2016 |
29800 |
508 |
| Jan 20 2016 |
20549 |
508 |
| Jan 20 2016 |
29796 |
508 |
| Jan 13 2016 |
20599 |
508 |
| Jan 13 2016 |
29843 |
508 |
| Jan 06 2016 |
20613 |
508 |
| Jan 06 2016 |
29858 |
508 |
| Dec 30 2015 |
20599 |
508 |
| Dec 30 2015 |
29847 |
508 |
| Dec 23 2015 |
20598 |
508 |
| Dec 23 2015 |
29846 |
508 |
| Dec 16 2015 |
20598 |
508 |
| Dec 16 2015 |
29846 |
508 |
| Dec 09 2015 |
20608 |
508 |
| Dec 09 2015 |
29851 |
508 |
| Dec 02 2015 |
20610 |
508 |
| Dec 02 2015 |
29853 |
508 |
| Nov 25 2015 |
20610 |
508 |
| Nov 25 2015 |
29854 |
508 |
| Nov 18 2015 |
20610 |
508 |
| Nov 18 2015 |
29853 |
508 |
| Nov 11 2015 |
20610 |
508 |
| Nov 11 2015 |
29835 |
508 |
| Nov 04 2015 |
20610 |
508 |
| Nov 04 2015 |
29835 |
508 |
| Oct 28 2015 |
20572 |
508 |
| Oct 28 2015 |
29788 |
508 |
| Oct 21 2015 |
20596 |
508 |
| Oct 21 2015 |
29757 |
508 |
| Oct 14 2015 |
20574 |
508 |
| Oct 14 2015 |
29723 |
508 |
| Oct 07 2015 |
20512 |
508 |
| Oct 07 2015 |
29730 |
508 |
| Sep 30 2015 |
20509 |
508 |
| Sep 30 2015 |
29752 |
508 |
| Sep 23 2015 |
20482 |
508 |
| Sep 23 2015 |
29783 |
508 |
| Sep 16 2015 |
20461 |
508 |
| Sep 16 2015 |
29645 |
508 |
| Sep 09 2015 |
20416 |
508 |
| Sep 09 2015 |
29572 |
508 |
| Sep 02 2015 |
18395 |
486.58 |
| Sep 02 2015 |
26783 |
486.58 |
| Aug 26 2015 |
18627 |
486.58 |
| Aug 26 2015 |
26974 |
486.58 |
