| Apr 06 2018 |
21768 |
629.39 |
| Apr 06 2018 |
29976 |
629.39 |
| Mar 30 2018 |
21925 |
629.39 |
| Mar 30 2018 |
30396 |
629.39 |
| Mar 23 2018 |
21928 |
629.39 |
| Mar 23 2018 |
30603 |
629.39 |
| Mar 16 2018 |
21953 |
629.39 |
| Mar 16 2018 |
30489 |
629.39 |
| Mar 09 2018 |
21678 |
629.39 |
| Mar 09 2018 |
30333 |
629.39 |
| Mar 02 2018 |
21967 |
629.39 |
| Mar 02 2018 |
30720 |
629.39 |
| Feb 23 2018 |
22208 |
629.39 |
| Feb 23 2018 |
30975 |
629.39 |
| Feb 16 2018 |
22142 |
629.39 |
| Feb 16 2018 |
30973 |
629.39 |
| Feb 09 2018 |
22190 |
629.39 |
| Feb 09 2018 |
30616 |
629.39 |
| Feb 02 2018 |
22102 |
629.39 |
| Feb 02 2018 |
30441 |
629.39 |
| Jan 26 2018 |
22136 |
629.39 |
| Jan 26 2018 |
30494 |
629.39 |
| Jan 19 2018 |
22153 |
629.39 |
| Jan 19 2018 |
30494 |
629.39 |
| Jan 12 2018 |
22142 |
629.39 |
| Jan 12 2018 |
30502 |
629.39 |
| Jan 05 2018 |
22180 |
629.39 |
| Jan 05 2018 |
30532 |
629.39 |
| Dec 29 2017 |
22181 |
629.39 |
| Dec 29 2017 |
30532 |
629.39 |
| Dec 22 2017 |
22183 |
629.39 |
| Dec 22 2017 |
30534 |
629.39 |
| Dec 15 2017 |
22169 |
629.39 |
| Dec 15 2017 |
30526 |
629.39 |
| Dec 08 2017 |
22169 |
629.39 |
| Dec 08 2017 |
30526 |
629.39 |
| Dec 01 2017 |
22169 |
629.39 |
| Dec 01 2017 |
30526 |
629.39 |
| Nov 24 2017 |
22169 |
629.39 |
| Nov 24 2017 |
30526 |
629.39 |
| Nov 17 2017 |
22169 |
629.39 |
| Nov 17 2017 |
30527 |
629.39 |
| Nov 10 2017 |
22169 |
629.39 |
| Nov 10 2017 |
30559 |
629.39 |
| Nov 03 2017 |
22170 |
629.39 |
| Nov 03 2017 |
30560 |
629.39 |
| Oct 27 2017 |
22170 |
629.39 |
| Oct 27 2017 |
30581 |
629.39 |
| Oct 20 2017 |
22197 |
629.39 |
| Oct 20 2017 |
30464 |
629.39 |
| Oct 13 2017 |
22197 |
629.39 |
| Oct 13 2017 |
30505 |
629.39 |
| Oct 06 2017 |
22176 |
629.39 |
| Oct 06 2017 |
30480 |
629.39 |
| Sep 29 2017 |
22198 |
629.39 |
| Sep 29 2017 |
30384 |
629.39 |
| Sep 22 2017 |
22173 |
629.39 |
| Sep 22 2017 |
30703 |
629.39 |
| Sep 15 2017 |
22249 |
629.39 |
| Sep 15 2017 |
30736 |
629.39 |
| Sep 08 2017 |
22260 |
629.39 |
| Sep 08 2017 |
30859 |
629.39 |
| Sep 01 2017 |
22548 |
629.39 |
| Sep 01 2017 |
30988 |
629.39 |
| Aug 25 2017 |
22574 |
629.39 |
| Aug 25 2017 |
31388 |
629.39 |
| Aug 18 2017 |
22587 |
629.39 |
| Aug 18 2017 |
31512 |
629.39 |
| Aug 11 2017 |
22508 |
629.39 |
| Aug 11 2017 |
31533 |
629.39 |
| Aug 04 2017 |
22694 |
629.39 |
| Aug 04 2017 |
31837 |
629.39 |
| Jul 28 2017 |
22766 |
629.39 |
| Jul 28 2017 |
32041 |
629.39 |
| Jul 21 2017 |
22891 |
629.39 |
| Jul 21 2017 |
32204 |
629.39 |
| Jul 14 2017 |
23064 |
629.39 |
| Jul 14 2017 |
32379 |
629.39 |
| Jul 07 2017 |
23085 |
629.39 |
| Jul 07 2017 |
32505 |
629.39 |
| Jun 30 2017 |
23244 |
629.39 |
| Jun 30 2017 |
32610 |
629.39 |
| Jun 23 2017 |
24359 |
629.39 |
| Jun 23 2017 |
32796 |
629.39 |
| Jun 16 2017 |
24407 |
629.39 |
| Jun 16 2017 |
32775 |
629.39 |
| Jun 09 2017 |
24482 |
629.39 |
| Jun 09 2017 |
32678 |
629.39 |
| Jun 02 2017 |
24550 |
629.39 |
| Jun 02 2017 |
33143 |
629.39 |
| May 26 2017 |
24806 |
629.39 |
| May 26 2017 |
33334 |
629.39 |
| May 19 2017 |
24769 |
624.86 |
| May 19 2017 |
33727 |
624.86 |
| May 12 2017 |
24930 |
624.86 |
| May 12 2017 |
33871 |
624.86 |
| May 05 2017 |
24806 |
624.86 |
| May 05 2017 |
33789 |
624.86 |
| Apr 28 2017 |
24751 |
639.24 |
| Apr 28 2017 |
33674 |
639.24 |
| Apr 21 2017 |
25100 |
637.31 |
| Apr 21 2017 |
34108 |
637.31 |
| Apr 14 2017 |
25099 |
637.31 |
| Apr 14 2017 |
34114 |
637.31 |
| Apr 07 2017 |
25482 |
649.1 |
| Apr 07 2017 |
34005 |
649.1 |
| Mar 31 2017 |
25868 |
649.1 |
| Mar 31 2017 |
34215 |
649.1 |
| Mar 24 2017 |
25526 |
649.1 |
| Mar 24 2017 |
33641 |
649.1 |
| Mar 17 2017 |
25669 |
649.1 |
| Mar 17 2017 |
33871 |
649.1 |
| Mar 10 2017 |
25795 |
649.1 |
| Mar 10 2017 |
33891 |
649.1 |
| Mar 03 2017 |
25591 |
649.1 |
| Mar 03 2017 |
33615 |
649.1 |
| Feb 24 2017 |
25436 |
649.1 |
| Feb 24 2017 |
33586 |
649.1 |
| Feb 17 2017 |
25114 |
649.1 |
| Feb 17 2017 |
33509 |
649.1 |
| Feb 10 2017 |
25164 |
649.1 |
| Feb 10 2017 |
33665 |
649.1 |
| Feb 03 2017 |
25173 |
649.1 |
| Feb 03 2017 |
33605 |
649.1 |
| Jan 27 2017 |
25202 |
649.1 |
| Jan 27 2017 |
33606 |
649.1 |
| Jan 20 2017 |
25184 |
649.1 |
| Jan 20 2017 |
33569 |
649.1 |
| Jan 13 2017 |
25204 |
649.1 |
| Jan 13 2017 |
33557 |
649.1 |
| Jan 06 2017 |
25216 |
649.1 |
| Jan 06 2017 |
33567 |
649.1 |
| Dec 30 2016 |
25226 |
649.1 |
| Dec 30 2016 |
33577 |
649.1 |
| Dec 23 2016 |
25226 |
649.1 |
| Dec 23 2016 |
33577 |
649.1 |
| Dec 16 2016 |
25207 |
649.1 |
| Dec 16 2016 |
33568 |
649.1 |
| Dec 09 2016 |
25201 |
649.1 |
| Dec 09 2016 |
33563 |
649.1 |
| Dec 02 2016 |
25201 |
649.1 |
| Dec 02 2016 |
33564 |
649.1 |
| Nov 25 2016 |
25195 |
649.1 |
| Nov 25 2016 |
33559 |
649.1 |
| Nov 18 2016 |
25195 |
649.1 |
| Nov 18 2016 |
33559 |
649.1 |
| Nov 11 2016 |
25195 |
649.1 |
| Nov 11 2016 |
33513 |
649.1 |
| Nov 04 2016 |
25195 |
649.1 |
| Nov 04 2016 |
33513 |
649.1 |
| Oct 28 2016 |
25196 |
649.1 |
| Oct 28 2016 |
33520 |
649.1 |
| Oct 21 2016 |
25194 |
649.1 |
| Oct 21 2016 |
33540 |
649.1 |
| Oct 14 2016 |
25088 |
649.1 |
| Oct 14 2016 |
33485 |
649.1 |
| Oct 07 2016 |
25123 |
649.1 |
| Oct 07 2016 |
33538 |
649.1 |
| Sep 30 2016 |
25190 |
649.1 |
| Sep 30 2016 |
33583 |
649.1 |
| Sep 23 2016 |
25345 |
649.1 |
| Sep 23 2016 |
33430 |
649.1 |
| Sep 16 2016 |
25459 |
649.1 |
| Sep 16 2016 |
33434 |
649.1 |
| Sep 09 2016 |
25577 |
649.1 |
| Sep 09 2016 |
33588 |
649.1 |
| Sep 02 2016 |
25751 |
649.1 |
| Sep 02 2016 |
33733 |
649.1 |
| Aug 26 2016 |
25822 |
649.1 |
| Aug 26 2016 |
33551 |
649.1 |
| Aug 19 2016 |
25868 |
649.1 |
| Aug 19 2016 |
33545 |
649.1 |
| Aug 12 2016 |
26222 |
649.1 |
| Aug 12 2016 |
36251 |
649.1 |
| Aug 05 2016 |
26032 |
649.1 |
| Aug 05 2016 |
36404 |
649.1 |
| Jul 29 2016 |
26144 |
649.1 |
| Jul 29 2016 |
36701 |
649.1 |
| Jul 22 2016 |
26408 |
649.1 |
| Jul 22 2016 |
36937 |
649.1 |
| Jun 22 2016 |
26693 |
649.1 |
| Jun 22 2016 |
38029 |
649.1 |
| Jun 15 2016 |
26763 |
649.1 |
| Jun 15 2016 |
38519 |
649.1 |
| Jun 08 2016 |
26958 |
649.1 |
| Jun 08 2016 |
38733 |
649.1 |
| Jun 01 2016 |
27013 |
649.1 |
| Jun 01 2016 |
39005 |
649.1 |
| May 25 2016 |
26888 |
649.1 |
| May 25 2016 |
38759 |
649.1 |
| May 18 2016 |
27528 |
682.38 |
| May 18 2016 |
39696 |
682.38 |
| May 11 2016 |
27422 |
682.38 |
| May 11 2016 |
39770 |
682.38 |
