| Jun 07 2019 |
2413 |
375.31 |
| May 31 2019 |
2471 |
375.31 |
| May 24 2019 |
2441 |
375.31 |
| May 17 2019 |
2484 |
375.31 |
| May 10 2019 |
2492 |
375.31 |
| May 03 2019 |
2506 |
375.31 |
| Apr 26 2019 |
2492 |
375.31 |
| Apr 19 2019 |
2513 |
375.31 |
| Apr 18 2019 |
2516 |
375.31 |
| Apr 12 2019 |
2536 |
375.31 |
| Apr 05 2019 |
2465 |
375.31 |
| Mar 29 2019 |
2373 |
375.31 |
| Mar 22 2019 |
2424 |
375.31 |
| Mar 15 2019 |
2234 |
367.69 |
| Mar 08 2019 |
2145 |
367.69 |
| Mar 01 2019 |
2184 |
367.69 |
| Feb 22 2019 |
2188 |
367.69 |
| Feb 15 2019 |
2194 |
367.69 |
| Feb 08 2019 |
2275 |
367.69 |
| Feb 01 2019 |
2276 |
367.69 |
| Jan 25 2019 |
2276 |
367.69 |
| Jan 18 2019 |
2279 |
367.69 |
| Jan 11 2019 |
2279 |
367.69 |
| Jan 04 2019 |
2279 |
367.69 |
| Dec 28 2018 |
2284 |
367.69 |
| Dec 21 2018 |
2284 |
367.69 |
| Dec 14 2018 |
2284 |
367.69 |
| Dec 07 2018 |
2273 |
367.69 |
| Nov 30 2018 |
2273 |
367.69 |
| Nov 23 2018 |
2273 |
367.69 |
| Nov 16 2018 |
2273 |
367.69 |
| Nov 09 2018 |
2273 |
367.69 |
| Nov 02 2018 |
2273 |
367.69 |
| Oct 26 2018 |
2273 |
367.69 |
| Oct 19 2018 |
2273 |
367.69 |
| Oct 12 2018 |
2274 |
367.69 |
| Oct 05 2018 |
2274 |
367.69 |
| Sep 28 2018 |
2277 |
367.69 |
| Sep 21 2018 |
2250 |
367.69 |
| Sep 14 2018 |
2272 |
367.69 |
| Sep 07 2018 |
2281 |
367.69 |
| Aug 31 2018 |
2320 |
367.69 |
| Aug 24 2018 |
2328 |
367.69 |
| Aug 17 2018 |
2325 |
367.69 |
| Aug 10 2018 |
2524 |
372.73 |
| Aug 03 2018 |
2547 |
372.73 |
| Jul 27 2018 |
2571 |
372.73 |
| Jul 20 2018 |
2401 |
367.16 |
| Jul 13 2018 |
2316 |
364.44 |
| Jul 06 2018 |
2312 |
364.44 |
| Jun 29 2018 |
2306 |
364.44 |
| Jun 22 2018 |
2376 |
364.44 |
| Jun 15 2018 |
2388 |
364.44 |
| Jun 08 2018 |
2439 |
364.44 |
| Jun 01 2018 |
6296 |
406.05 |
| Jun 01 2018 |
2430 |
364.44 |
| Jun 01 2018 |
8947 |
406.05 |
| May 25 2018 |
2289 |
360.07 |
| May 25 2018 |
6327 |
406.05 |
| May 25 2018 |
9052 |
406.05 |
| May 18 2018 |
6400 |
406.05 |
| May 18 2018 |
2272 |
360.07 |
| May 18 2018 |
9040 |
406.05 |
| May 11 2018 |
2227 |
360.07 |
| May 11 2018 |
6418 |
406.05 |
| May 11 2018 |
9114 |
406.05 |
| May 04 2018 |
6532 |
406.05 |
| May 04 2018 |
2239 |
360.07 |
| May 04 2018 |
9258 |
406.05 |
| Apr 27 2018 |
2299 |
360.07 |
| Apr 27 2018 |
6525 |
406.05 |
| Apr 27 2018 |
9244 |
406.05 |
| Apr 20 2018 |
2295 |
360.07 |
| Apr 20 2018 |
6515 |
406.05 |
| Apr 20 2018 |
9291 |
406.05 |
| Apr 13 2018 |
6486 |
406.05 |
| Apr 13 2018 |
2255 |
360.07 |
| Apr 13 2018 |
9279 |
406.05 |
| Apr 06 2018 |
2268 |
360.07 |
| Apr 06 2018 |
6636 |
406.05 |
| Apr 06 2018 |
9328 |
406.05 |
| Mar 30 2018 |
2269 |
360.07 |
| Mar 30 2018 |
6826 |
406.05 |
| Mar 30 2018 |
9520 |
406.05 |
| Mar 23 2018 |
2315 |
360.07 |
| Mar 23 2018 |
6955 |
406.05 |
| Mar 23 2018 |
9614 |
406.05 |
| Mar 16 2018 |
6913 |
406.05 |
| Mar 16 2018 |
2313 |
360.07 |
| Mar 16 2018 |
9606 |
406.05 |
| Mar 09 2018 |
2302 |
360.07 |
| Mar 09 2018 |
6927 |
406.05 |
| Mar 09 2018 |
9615 |
406.05 |
| Mar 02 2018 |
2350 |
360.07 |
| Mar 02 2018 |
6969 |
406.05 |
| Mar 02 2018 |
9791 |
406.05 |
| Feb 23 2018 |
7045 |
406.05 |
| Feb 23 2018 |
2387 |
360.07 |
| Feb 23 2018 |
9867 |
406.05 |
| Feb 16 2018 |
2330 |
360.07 |
| Feb 16 2018 |
7063 |
406.05 |
| Feb 16 2018 |
9894 |
406.05 |
| Feb 09 2018 |
2400 |
360.07 |
| Feb 09 2018 |
7005 |
406.05 |
| Feb 09 2018 |
9826 |
406.05 |
| Feb 02 2018 |
2392 |
360.07 |
| Feb 02 2018 |
7001 |
406.05 |
| Feb 02 2018 |
9810 |
406.05 |
| Jan 26 2018 |
2392 |
360.07 |
| Jan 26 2018 |
7027 |
406.05 |
| Jan 26 2018 |
9834 |
406.05 |
| Jan 19 2018 |
2392 |
360.07 |
| Jan 19 2018 |
7041 |
406.05 |
| Jan 19 2018 |
9841 |
406.05 |
| Jan 12 2018 |
2383 |
360.07 |
| Jan 12 2018 |
7050 |
406.05 |
| Jan 12 2018 |
9846 |
406.05 |
| Jan 05 2018 |
7050 |
406.05 |
| Jan 05 2018 |
2383 |
360.07 |
| Jan 05 2018 |
9861 |
406.05 |
| Dec 29 2017 |
2386 |
360.07 |
| Dec 29 2017 |
7050 |
406.05 |
| Dec 29 2017 |
9861 |
406.05 |
| Dec 22 2017 |
2386 |
360.07 |
| Dec 22 2017 |
7050 |
406.05 |
| Dec 22 2017 |
9862 |
406.05 |
| Dec 15 2017 |
7050 |
406.05 |
| Dec 15 2017 |
2386 |
360.07 |
| Dec 15 2017 |
9857 |
406.05 |
| Dec 08 2017 |
7050 |
406.05 |
| Dec 08 2017 |
2386 |
360.07 |
| Dec 08 2017 |
9857 |
406.05 |
| Dec 01 2017 |
2386 |
360.07 |
| Dec 01 2017 |
7050 |
406.05 |
| Dec 01 2017 |
9857 |
406.05 |
| Nov 24 2017 |
7050 |
406.05 |
| Nov 24 2017 |
2386 |
360.07 |
| Nov 24 2017 |
9857 |
406.05 |
| Nov 17 2017 |
7050 |
406.05 |
| Nov 17 2017 |
2386 |
360.07 |
| Nov 17 2017 |
9857 |
406.05 |
| Nov 10 2017 |
2386 |
360.07 |
| Nov 10 2017 |
7052 |
406.05 |
| Nov 10 2017 |
9862 |
406.05 |
| Nov 03 2017 |
2386 |
360.07 |
| Nov 03 2017 |
7052 |
406.05 |
| Nov 03 2017 |
9863 |
406.05 |
| Oct 27 2017 |
7107 |
406.05 |
| Oct 27 2017 |
2386 |
360.07 |
| Oct 27 2017 |
9910 |
406.05 |
| Oct 20 2017 |
2381 |
360.07 |
| Oct 20 2017 |
7056 |
406.05 |
| Oct 20 2017 |
9883 |
406.05 |
| Oct 13 2017 |
2384 |
360.07 |
| Oct 13 2017 |
7084 |
406.05 |
| Oct 13 2017 |
9898 |
406.05 |
| Oct 06 2017 |
2384 |
360.07 |
| Oct 06 2017 |
7086 |
406.05 |
| Oct 06 2017 |
9903 |
406.05 |
| Sep 29 2017 |
7085 |
406.05 |
| Sep 29 2017 |
2387 |
360.07 |
| Sep 29 2017 |
9832 |
406.05 |
| Sep 22 2017 |
2387 |
360.07 |
| Sep 22 2017 |
7188 |
406.05 |
| Sep 22 2017 |
9934 |
406.05 |
| Sep 15 2017 |
2001 |
348.7 |
| Sep 15 2017 |
7217 |
406.05 |
| Sep 15 2017 |
10016 |
406.05 |
| Sep 08 2017 |
7176 |
406.05 |
| Sep 08 2017 |
1958 |
348.7 |
| Sep 08 2017 |
10111 |
406.05 |
| Sep 01 2017 |
1994 |
348.7 |
| Sep 01 2017 |
7172 |
406.05 |
| Sep 01 2017 |
10125 |
406.05 |
| Aug 25 2017 |
1989 |
348.7 |
| Aug 25 2017 |
7544 |
406.05 |
| Aug 25 2017 |
10459 |
406.05 |
| Aug 18 2017 |
2095 |
348.7 |
| Aug 18 2017 |
7568 |
406.05 |
| Aug 18 2017 |
10528 |
406.05 |
| Aug 11 2017 |
2093 |
348.7 |
| Aug 11 2017 |
7613 |
406.05 |
| Aug 11 2017 |
10581 |
406.05 |
| Aug 04 2017 |
2142 |
348.7 |
| Aug 04 2017 |
7669 |
406.05 |
| Aug 04 2017 |
10690 |
406.05 |
| Jul 28 2017 |
2151 |
348.7 |
| Jul 28 2017 |
7744 |
406.05 |
| Jul 28 2017 |
10772 |
406.05 |
| Jul 21 2017 |
7863 |
406.05 |
| Jul 21 2017 |
2142 |
346.97 |
| Jul 21 2017 |
10898 |
406.05 |
| Jul 14 2017 |
2216 |
346.97 |
| Jul 14 2017 |
9971 |
426.14 |
| Jul 14 2017 |
13747 |
426.14 |
| Jul 07 2017 |
2259 |
346.97 |
| Jul 07 2017 |
10025 |
426.14 |
| Jul 07 2017 |
13789 |
426.14 |
| Jun 30 2017 |
10055 |
426.14 |
| Jun 30 2017 |
2243 |
346.97 |
| Jun 30 2017 |
13836 |
426.14 |
| Jun 23 2017 |
10207 |
426.14 |
| Jun 23 2017 |
2283 |
346.97 |
| Jun 23 2017 |
13950 |
426.14 |
| Jun 16 2017 |
2279 |
346.97 |
| Jun 16 2017 |
10215 |
426.14 |
| Jun 16 2017 |
13901 |
426.14 |
| Jun 09 2017 |
10121 |
426.14 |
| Jun 09 2017 |
2309 |
346.97 |
| Jun 09 2017 |
13803 |
426.14 |
| Jun 02 2017 |
12502 |
446.22 |
| Jun 02 2017 |
16849 |
446.22 |
| May 26 2017 |
12553 |
446.22 |
| May 26 2017 |
16921 |
446.22 |
| May 19 2017 |
12875 |
446.22 |
| May 19 2017 |
17116 |
446.22 |
| May 12 2017 |
12943 |
446.22 |
| May 12 2017 |
17208 |
446.22 |
| May 05 2017 |
12963 |
446.22 |
| May 05 2017 |
17179 |
446.22 |
| Apr 28 2017 |
12866 |
446.22 |
| Apr 28 2017 |
16978 |
446.22 |
| Apr 21 2017 |
13073 |
446.22 |
| Apr 21 2017 |
17190 |
446.22 |
| Apr 14 2017 |
13215 |
446.22 |
| Apr 14 2017 |
17225 |
446.22 |
| Apr 07 2017 |
13079 |
446.22 |
| Apr 07 2017 |
16962 |
446.22 |
| Mar 31 2017 |
13092 |
446.22 |
| Mar 31 2017 |
17204 |
446.22 |
| Mar 24 2017 |
12855 |
446.22 |
| Mar 24 2017 |
16954 |
446.22 |
| Mar 17 2017 |
13033 |
446.22 |
| Mar 17 2017 |
17089 |
446.22 |
| Mar 10 2017 |
13041 |
446.22 |
| Mar 10 2017 |
17159 |
446.22 |
| Mar 03 2017 |
12959 |
446.22 |
| Mar 03 2017 |
17068 |
446.22 |
| Feb 24 2017 |
13048 |
446.22 |
| Feb 24 2017 |
17093 |
446.22 |
| Feb 17 2017 |
13054 |
446.22 |
| Feb 17 2017 |
17153 |
446.22 |
| Feb 10 2017 |
13202 |
446.22 |
| Feb 10 2017 |
17250 |
446.22 |
| Feb 03 2017 |
13158 |
446.22 |
| Feb 03 2017 |
17214 |
446.22 |
| Jan 27 2017 |
13133 |
446.22 |
| Jan 27 2017 |
17224 |
446.22 |
| Jan 20 2017 |
13089 |
446.22 |
| Jan 20 2017 |
17176 |
446.22 |
| Jan 13 2017 |
13066 |
446.22 |
| Jan 13 2017 |
17152 |
446.22 |
| Jan 06 2017 |
13066 |
446.22 |
| Jan 06 2017 |
17155 |
446.22 |
| Dec 30 2016 |
13066 |
446.22 |
| Dec 30 2016 |
17160 |
446.22 |
| Dec 23 2016 |
13066 |
446.22 |
| Dec 23 2016 |
17160 |
446.22 |
| Dec 16 2016 |
13066 |
446.22 |
| Dec 16 2016 |
17157 |
446.22 |
| Dec 09 2016 |
13068 |
446.22 |
| Dec 09 2016 |
17158 |
446.22 |
| Dec 02 2016 |
13068 |
446.22 |
| Dec 02 2016 |
17159 |
446.22 |
| Nov 25 2016 |
13068 |
446.22 |
| Nov 25 2016 |
17156 |
446.22 |
| Nov 18 2016 |
13068 |
446.22 |
| Nov 18 2016 |
17156 |
446.22 |
| Nov 11 2016 |
13058 |
446.22 |
| Nov 11 2016 |
17147 |
446.22 |
| Nov 04 2016 |
13058 |
446.22 |
| Nov 04 2016 |
17147 |
446.22 |
| Oct 28 2016 |
13074 |
446.22 |
| Oct 28 2016 |
17164 |
446.22 |
| Oct 21 2016 |
13086 |
446.22 |
| Oct 21 2016 |
17178 |
446.22 |
| Oct 14 2016 |
13088 |
446.22 |
| Oct 14 2016 |
17161 |
446.22 |
| Oct 07 2016 |
13083 |
446.22 |
| Oct 07 2016 |
17166 |
446.22 |
| Sep 30 2016 |
13093 |
446.22 |
| Sep 30 2016 |
17186 |
446.22 |
| Sep 23 2016 |
12949 |
446.22 |
| Sep 23 2016 |
17065 |
446.22 |
| Sep 16 2016 |
12899 |
446.22 |
| Sep 16 2016 |
17094 |
446.22 |
| Sep 09 2016 |
13021 |
446.22 |
| Sep 09 2016 |
17176 |
446.22 |
| Sep 02 2016 |
13059 |
446.22 |
| Sep 02 2016 |
17321 |
446.22 |
| Aug 26 2016 |
12818 |
446.22 |
| Aug 26 2016 |
17099 |
446.22 |
| Aug 19 2016 |
12843 |
446.22 |
| Aug 19 2016 |
17129 |
446.22 |
