| Jul 17 2020 |
1548 |
418.36 |
| Jul 10 2020 |
1696 |
418.36 |
| Jul 03 2020 |
1735 |
418.36 |
| Jun 26 2020 |
1901 |
418.36 |
| Jun 19 2020 |
1957 |
418.36 |
| Jun 12 2020 |
2032 |
418.36 |
| Jun 05 2020 |
2111 |
418.36 |
| May 29 2020 |
2223 |
418.36 |
| May 22 2020 |
2310 |
418.36 |
| May 15 2020 |
2612 |
418.36 |
| May 08 2020 |
2688 |
418.36 |
| May 01 2020 |
2975 |
418.36 |
| Apr 24 2020 |
3016 |
418.36 |
| Apr 17 2020 |
3023 |
418.36 |
| Apr 10 2020 |
3082 |
418.36 |
| Apr 03 2020 |
3306 |
418.36 |
| Mar 27 2020 |
3519 |
418.36 |
| Mar 20 2020 |
3572 |
418.36 |
| Mar 13 2020 |
3541 |
418.36 |
| Mar 06 2020 |
3601 |
418.36 |
| Feb 28 2020 |
3739 |
418.36 |
| Feb 21 2020 |
3611 |
418.36 |
| Feb 14 2020 |
3646 |
418.36 |
| Feb 07 2020 |
3699 |
418.36 |
| Jan 31 2020 |
3703 |
418.36 |
| Jan 24 2020 |
3699 |
418.36 |
| Jan 17 2020 |
3699 |
418.36 |
| Jan 10 2020 |
3699 |
418.36 |
| Jan 03 2020 |
3700 |
418.36 |
| Dec 27 2019 |
3705 |
418.36 |
| Dec 20 2019 |
3705 |
418.36 |
| Dec 13 2019 |
3705 |
418.36 |
| Dec 06 2019 |
3705 |
418.36 |
| Nov 29 2019 |
3705 |
418.36 |
| Nov 22 2019 |
3705 |
418.36 |
| Nov 15 2019 |
3705 |
418.36 |
| Nov 08 2019 |
3705 |
418.36 |
| Nov 01 2019 |
3705 |
418.36 |
| Oct 25 2019 |
3706 |
418.36 |
| Oct 18 2019 |
3706 |
418.36 |
| Oct 11 2019 |
3708 |
418.36 |
| Oct 04 2019 |
3706 |
418.36 |
| Sep 27 2019 |
3706 |
418.36 |
| Sep 20 2019 |
3750 |
418.36 |
| Sep 13 2019 |
3788 |
418.36 |
| Sep 06 2019 |
3792 |
418.36 |
| Aug 30 2019 |
3834 |
418.36 |
| Aug 23 2019 |
3892 |
418.36 |
| Aug 16 2019 |
3938 |
418.36 |
| Aug 09 2019 |
4367 |
427.97 |
| Aug 02 2019 |
4409 |
427.97 |
| Jul 26 2019 |
4422 |
427.97 |
| Jul 19 2019 |
4879 |
437.59 |
| Jul 12 2019 |
4876 |
437.59 |
| Jul 05 2019 |
4890 |
437.59 |
| Jun 28 2019 |
4963 |
437.59 |
| Jun 21 2019 |
4921 |
437.59 |
| Jun 14 2019 |
4840 |
437.59 |
| Jun 07 2019 |
4903 |
437.59 |
| May 31 2019 |
4993 |
437.59 |
| May 24 2019 |
4935 |
437.59 |
| May 17 2019 |
5026 |
437.59 |
| May 10 2019 |
5013 |
437.59 |
| May 03 2019 |
5053 |
437.59 |
| Apr 26 2019 |
5049 |
437.59 |
| Apr 19 2019 |
5082 |
437.59 |
| Apr 18 2019 |
5089 |
437.59 |
| Apr 12 2019 |
5088 |
437.59 |
| Apr 05 2019 |
5013 |
437.59 |
| Mar 29 2019 |
4804 |
437.59 |
| Mar 22 2019 |
4885 |
437.59 |
| Mar 15 2019 |
5080 |
437.59 |
| Mar 08 2019 |
4879 |
437.59 |
| Mar 01 2019 |
4983 |
437.59 |
| Feb 22 2019 |
4985 |
437.59 |
| Feb 15 2019 |
4979 |
437.59 |
| Feb 08 2019 |
5099 |
437.59 |
| Feb 01 2019 |
5108 |
437.59 |
| Jan 25 2019 |
5108 |
437.59 |
| Jan 18 2019 |
5116 |
437.59 |
| Jan 11 2019 |
5116 |
437.59 |
| Jan 04 2019 |
5116 |
437.59 |
| Dec 28 2018 |
5120 |
437.59 |
| Dec 21 2018 |
5120 |
437.59 |
| Dec 14 2018 |
5120 |
437.59 |
| Dec 07 2018 |
5112 |
437.59 |
| Nov 30 2018 |
5112 |
437.59 |
| Nov 23 2018 |
5113 |
437.59 |
| Nov 16 2018 |
5113 |
437.59 |
| Nov 09 2018 |
5113 |
437.59 |
| Nov 02 2018 |
5113 |
437.59 |
| Oct 26 2018 |
5113 |
437.59 |
| Oct 19 2018 |
5113 |
437.59 |
| Oct 12 2018 |
5107 |
437.59 |
| Oct 05 2018 |
5107 |
437.59 |
| Sep 28 2018 |
5112 |
437.59 |
| Sep 21 2018 |
5059 |
437.59 |
| Sep 14 2018 |
5154 |
437.59 |
| Sep 07 2018 |
5182 |
437.59 |
| Aug 31 2018 |
5256 |
437.59 |
| Aug 24 2018 |
5321 |
437.59 |
| Jul 20 2018 |
1671 |
345.1 |
| Jul 13 2018 |
1692 |
345.1 |
| Jul 06 2018 |
1673 |
345.1 |
| Jun 29 2018 |
1665 |
345.1 |
| Jun 22 2018 |
1717 |
345.1 |
| Jun 15 2018 |
1718 |
345.1 |
| Jun 08 2018 |
1764 |
345.1 |
| Jun 01 2018 |
1757 |
345.1 |
| May 25 2018 |
1763 |
345.1 |
| May 18 2018 |
1762 |
345.1 |
| May 11 2018 |
1741 |
345.1 |
| May 04 2018 |
1754 |
345.1 |
| Apr 27 2018 |
1801 |
345.1 |
| Apr 20 2018 |
1803 |
345.1 |
| Apr 13 2018 |
1769 |
345.1 |
| Apr 06 2018 |
1773 |
345.1 |
| Mar 30 2018 |
1764 |
345.1 |
| Mar 23 2018 |
1832 |
345.1 |
| Mar 16 2018 |
1842 |
345.1 |
| Mar 09 2018 |
1833 |
345.1 |
| Mar 02 2018 |
1862 |
345.1 |
| Feb 23 2018 |
1896 |
345.1 |
| Feb 16 2018 |
1855 |
345.1 |
| Feb 09 2018 |
1919 |
345.1 |
| Feb 02 2018 |
1910 |
345.1 |
| Jan 26 2018 |
1910 |
345.1 |
| Jan 19 2018 |
1910 |
345.1 |
| Jan 12 2018 |
1905 |
345.1 |
| Jan 05 2018 |
1905 |
345.1 |
| Dec 29 2017 |
1907 |
345.1 |
| Dec 22 2017 |
1907 |
345.1 |
| Dec 15 2017 |
1907 |
345.1 |
| Dec 08 2017 |
1907 |
345.1 |
| Dec 01 2017 |
1907 |
345.1 |
| Nov 24 2017 |
1907 |
345.1 |
| Nov 17 2017 |
1907 |
345.1 |
| Nov 10 2017 |
1907 |
345.1 |
| Nov 03 2017 |
1907 |
345.1 |
| Oct 27 2017 |
1907 |
345.1 |
| Oct 20 2017 |
1905 |
345.1 |
| Oct 13 2017 |
1907 |
345.1 |
| Oct 06 2017 |
1907 |
345.1 |
| Sep 29 2017 |
1907 |
345.1 |
| Sep 22 2017 |
1907 |
345.1 |
| Sep 15 2017 |
1900 |
345.1 |
| Sep 08 2017 |
1860 |
345.1 |
| Sep 01 2017 |
1895 |
345.1 |
| Aug 25 2017 |
1895 |
345.1 |
| Aug 18 2017 |
1998 |
345.1 |
| Aug 11 2017 |
1998 |
345.1 |
| Aug 04 2017 |
2038 |
345.1 |
| Jul 28 2017 |
2048 |
345.1 |
| Aug 19 2016 |
4122 |
377.33 |
| Aug 12 2016 |
4490 |
377.33 |
| Aug 12 2016 |
9070 |
377.33 |
| Aug 05 2016 |
4498 |
377.33 |
| Aug 05 2016 |
9180 |
377.33 |
| Jul 29 2016 |
4485 |
377.33 |
| Jul 29 2016 |
9261 |
377.33 |
| Jul 22 2016 |
4603 |
377.33 |
| Jul 22 2016 |
9395 |
377.33 |
| Jun 22 2016 |
4585 |
377.33 |
| Jun 22 2016 |
10245 |
377.33 |
| Jun 15 2016 |
4722 |
377.33 |
| Jun 15 2016 |
10354 |
377.33 |
| Jun 08 2016 |
4772 |
377.33 |
| Jun 08 2016 |
10385 |
377.33 |
| Jun 01 2016 |
4932 |
377.33 |
| Jun 01 2016 |
10627 |
377.33 |
| May 25 2016 |
4881 |
377.33 |
| May 25 2016 |
10630 |
377.33 |
| May 18 2016 |
4903 |
377.33 |
| May 18 2016 |
10687 |
377.33 |
| May 11 2016 |
4820 |
377.33 |
| May 11 2016 |
10669 |
377.33 |
| May 04 2016 |
4848 |
377.33 |
| May 04 2016 |
10633 |
377.33 |
| Apr 27 2016 |
4981 |
377.33 |
| Apr 27 2016 |
10848 |
377.33 |
| Apr 20 2016 |
5056 |
377.33 |
| Apr 20 2016 |
10901 |
377.33 |
| Apr 13 2016 |
5098 |
377.33 |
| Apr 13 2016 |
10869 |
377.33 |
| Apr 06 2016 |
5180 |
377.33 |
| Apr 06 2016 |
10941 |
377.33 |
| Mar 30 2016 |
5055 |
377.33 |
| Mar 30 2016 |
10853 |
377.33 |
| Mar 23 2016 |
5229 |
377.33 |
| Mar 23 2016 |
10980 |
377.33 |
| Mar 16 2016 |
5220 |
377.33 |
| Mar 16 2016 |
10919 |
377.33 |
| Mar 09 2016 |
5269 |
377.33 |
| Mar 09 2016 |
10956 |
377.33 |
| Mar 02 2016 |
5289 |
377.33 |
| Mar 02 2016 |
10927 |
377.33 |
| Feb 24 2016 |
5269 |
377.33 |
| Feb 24 2016 |
10903 |
377.33 |
| Feb 17 2016 |
5324 |
377.33 |
| Feb 17 2016 |
11013 |
377.33 |
| Feb 10 2016 |
5363 |
377.33 |
| Feb 10 2016 |
11039 |
377.33 |
| Feb 03 2016 |
5355 |
377.33 |
| Feb 03 2016 |
11061 |
377.33 |
| Jan 27 2016 |
5355 |
377.33 |
| Jan 27 2016 |
11083 |
377.33 |
| Jan 20 2016 |
5357 |
377.33 |
| Jan 20 2016 |
11092 |
377.33 |
| Jan 13 2016 |
5357 |
377.33 |
| Jan 13 2016 |
11103 |
377.33 |
| Jan 06 2016 |
5357 |
377.33 |
| Jan 06 2016 |
11108 |
377.33 |
| Dec 30 2015 |
5358 |
377.33 |
| Dec 30 2015 |
11109 |
377.33 |
| Dec 23 2015 |
5358 |
377.33 |
| Dec 23 2015 |
11110 |
377.33 |
| Dec 16 2015 |
5358 |
377.33 |
| Dec 16 2015 |
11110 |
377.33 |
| Dec 09 2015 |
5358 |
377.33 |
| Dec 09 2015 |
11112 |
377.33 |
| Dec 02 2015 |
5358 |
377.33 |
| Dec 02 2015 |
11113 |
377.33 |
| Nov 25 2015 |
5358 |
377.33 |
| Nov 25 2015 |
11114 |
377.33 |
| Nov 18 2015 |
5358 |
377.33 |
| Nov 18 2015 |
11114 |
377.33 |
| Nov 11 2015 |
5358 |
377.33 |
| Nov 11 2015 |
11115 |
377.33 |
| Nov 04 2015 |
5358 |
377.33 |
| Nov 04 2015 |
11115 |
377.33 |
| Oct 28 2015 |
5347 |
377.33 |
| Oct 28 2015 |
11101 |
377.33 |
| Oct 21 2015 |
5333 |
377.33 |
| Oct 21 2015 |
11092 |
377.33 |
| Oct 14 2015 |
5333 |
377.33 |
| Oct 14 2015 |
11096 |
377.33 |
| Oct 07 2015 |
5334 |
377.33 |
| Oct 07 2015 |
11085 |
377.33 |
| Sep 30 2015 |
5346 |
377.33 |
| Sep 30 2015 |
11099 |
377.33 |
| Sep 23 2015 |
5360 |
377.33 |
| Sep 23 2015 |
11140 |
377.33 |
| Sep 16 2015 |
5348 |
377.33 |
| Sep 16 2015 |
11115 |
377.33 |
| Sep 09 2015 |
5332 |
377.33 |
| Sep 09 2015 |
11109 |
377.33 |
| Sep 02 2015 |
5259 |
377.33 |
| Sep 02 2015 |
11074 |
377.33 |
| Aug 26 2015 |
5407 |
377.33 |
| Aug 26 2015 |
11218 |
377.33 |
