| Jul 22 2021 |
5436 |
567 |
| Jul 22 2021 |
9387 |
567 |
| Jul 15 2021 |
9471 |
568.03 |
| Jul 15 2021 |
5492 |
548.64 |
| Jul 15 2021 |
9407 |
548.64 |
| Jul 08 2021 |
9528 |
568.03 |
| Jul 08 2021 |
5695 |
548.64 |
| Jul 08 2021 |
9633 |
548.64 |
| Jul 01 2021 |
9643 |
568.03 |
| Jul 01 2021 |
5838 |
548.64 |
| Jul 01 2021 |
9849 |
548.64 |
| Jun 24 2021 |
9726 |
568.03 |
| Jun 24 2021 |
6040 |
548.64 |
| Jun 24 2021 |
10063 |
548.64 |
| Jun 17 2021 |
9653 |
568.03 |
| Jun 17 2021 |
6035 |
548.64 |
| Jun 17 2021 |
10087 |
548.64 |
| Jun 10 2021 |
9580 |
568.03 |
| Jun 10 2021 |
5992 |
548.64 |
| Jun 10 2021 |
9978 |
548.64 |
| Jun 03 2021 |
10087 |
548.64 |
| May 27 2021 |
9552 |
568.03 |
| May 27 2021 |
6509 |
548.64 |
| May 27 2021 |
10446 |
548.64 |
| May 07 2021 |
23094 |
548.64 |
| Jul 24 2020 |
9312 |
573.58 |
| Jul 24 2020 |
14015 |
573.58 |
| Jul 17 2020 |
9550 |
548.64 |
| Jul 17 2020 |
9552 |
568.03 |
| Jul 17 2020 |
13857 |
548.64 |
| Jul 10 2020 |
9976 |
568.03 |
| Jul 10 2020 |
10435 |
548.64 |
| Jul 10 2020 |
14734 |
548.64 |
| Jul 03 2020 |
10634 |
548.64 |
| Jul 03 2020 |
10250 |
568.03 |
| Jul 03 2020 |
14980 |
548.64 |
| Jun 26 2020 |
11316 |
548.64 |
| Jun 26 2020 |
10673 |
568.03 |
| Jun 26 2020 |
15673 |
548.64 |
| Jun 19 2020 |
11638 |
548.64 |
| Jun 19 2020 |
10962 |
568.03 |
| Jun 19 2020 |
16233 |
548.64 |
| Jun 12 2020 |
12101 |
548.64 |
| Jun 12 2020 |
11597 |
568.03 |
| Jun 12 2020 |
16856 |
548.64 |
| Jun 05 2020 |
12681 |
548.64 |
| Jun 05 2020 |
11878 |
568.03 |
| Jun 05 2020 |
17440 |
548.64 |
| May 29 2020 |
13136 |
548.64 |
| May 29 2020 |
12240 |
568.03 |
| May 29 2020 |
17970 |
548.64 |
| May 22 2020 |
12577 |
568.03 |
| May 22 2020 |
13648 |
548.64 |
| May 22 2020 |
18494 |
548.64 |
| May 15 2020 |
13955 |
548.64 |
| May 15 2020 |
13236 |
568.03 |
| May 15 2020 |
19072 |
548.64 |
| May 08 2020 |
14301 |
548.64 |
| May 08 2020 |
13609 |
568.03 |
| May 08 2020 |
19555 |
548.64 |
| May 01 2020 |
14266 |
568.03 |
| May 01 2020 |
15003 |
548.64 |
| May 01 2020 |
20387 |
548.64 |
| Apr 24 2020 |
15561 |
548.64 |
| Apr 24 2020 |
14906 |
568.03 |
| Apr 24 2020 |
21845 |
548.64 |
| Apr 17 2020 |
15409 |
568.03 |
| Apr 17 2020 |
15685 |
548.64 |
| Apr 17 2020 |
22283 |
548.64 |
| Apr 10 2020 |
15908 |
568.03 |
| Apr 10 2020 |
16054 |
548.64 |
| Apr 10 2020 |
22811 |
548.64 |
| Apr 03 2020 |
13952 |
510.69 |
| Apr 03 2020 |
16507 |
568.03 |
| Apr 03 2020 |
19890 |
510.69 |
| Mar 27 2020 |
13686 |
502.66 |
| Mar 27 2020 |
17151 |
568.03 |
| Mar 27 2020 |
20421 |
510.69 |
| Mar 20 2020 |
13892 |
502.66 |
| Mar 20 2020 |
17504 |
568.03 |
| Mar 20 2020 |
20692 |
510.69 |
| Mar 13 2020 |
17859 |
568.03 |
| Mar 13 2020 |
14003 |
502.66 |
| Mar 13 2020 |
20966 |
510.69 |
| Mar 06 2020 |
14098 |
502.66 |
| Mar 06 2020 |
18210 |
568.03 |
| Mar 06 2020 |
21149 |
510.69 |
| Feb 28 2020 |
14075 |
502.66 |
| Feb 28 2020 |
18236 |
568.03 |
| Feb 28 2020 |
21140 |
510.69 |
| Feb 21 2020 |
17966 |
568.03 |
| Feb 21 2020 |
13916 |
502.66 |
| Feb 21 2020 |
20964 |
510.69 |
| Feb 14 2020 |
13971 |
502.66 |
| Feb 14 2020 |
18056 |
568.03 |
| Feb 14 2020 |
21012 |
510.69 |
| Feb 07 2020 |
13891 |
502.66 |
| Feb 07 2020 |
17989 |
568.03 |
| Feb 07 2020 |
20851 |
510.69 |
| Jan 31 2020 |
13919 |
502.66 |
| Jan 31 2020 |
18079 |
568.03 |
| Jan 31 2020 |
20919 |
510.69 |
| Jan 24 2020 |
18115 |
568.03 |
| Jan 24 2020 |
13952 |
502.66 |
| Jan 24 2020 |
20947 |
510.69 |
| Jan 17 2020 |
13824 |
502.66 |
| Jan 17 2020 |
18142 |
568.03 |
| Jan 17 2020 |
20832 |
510.69 |
| Jan 10 2020 |
13820 |
502.66 |
| Jan 10 2020 |
18142 |
568.03 |
| Jan 10 2020 |
20829 |
510.69 |
| Jan 03 2020 |
13828 |
502.66 |
| Jan 03 2020 |
18144 |
568.03 |
| Jan 03 2020 |
20841 |
510.69 |
| Dec 27 2019 |
13821 |
502.66 |
| Dec 27 2019 |
18144 |
568.03 |
| Dec 27 2019 |
20837 |
510.69 |
| Dec 20 2019 |
13821 |
502.66 |
| Dec 20 2019 |
18144 |
568.03 |
| Dec 20 2019 |
20837 |
510.69 |
| Dec 13 2019 |
13822 |
502.66 |
| Dec 13 2019 |
18145 |
568.03 |
| Dec 13 2019 |
20838 |
510.69 |
| Dec 06 2019 |
18145 |
568.03 |
| Dec 06 2019 |
13803 |
502.66 |
| Dec 06 2019 |
20825 |
510.69 |
| Nov 29 2019 |
13760 |
502.66 |
| Nov 29 2019 |
18145 |
568.03 |
| Nov 29 2019 |
20817 |
510.69 |
| Nov 22 2019 |
13760 |
502.66 |
| Nov 22 2019 |
18145 |
568.03 |
| Nov 22 2019 |
20817 |
510.69 |
| Nov 15 2019 |
18145 |
568.03 |
| Nov 15 2019 |
13761 |
502.66 |
| Nov 15 2019 |
20822 |
510.69 |
| Nov 08 2019 |
13768 |
502.66 |
| Nov 08 2019 |
18073 |
568.03 |
| Nov 08 2019 |
20742 |
510.69 |
| Nov 01 2019 |
17682 |
568.03 |
| Nov 01 2019 |
13762 |
502.66 |
| Nov 01 2019 |
20469 |
510.69 |
| Oct 25 2019 |
17682 |
568.03 |
| Oct 25 2019 |
13779 |
502.66 |
| Oct 25 2019 |
20486 |
510.69 |
| Oct 18 2019 |
13779 |
502.66 |
| Oct 18 2019 |
17773 |
568.03 |
| Oct 18 2019 |
20536 |
510.69 |
| Oct 11 2019 |
13779 |
502.66 |
| Oct 11 2019 |
17711 |
568.03 |
| Oct 11 2019 |
20493 |
510.69 |
| Oct 04 2019 |
13800 |
502.66 |
| Oct 04 2019 |
17670 |
568.03 |
| Oct 04 2019 |
20459 |
510.69 |
| Sep 27 2019 |
17673 |
568.03 |
| Sep 27 2019 |
13801 |
502.66 |
| Sep 27 2019 |
20597 |
510.69 |
| Sep 20 2019 |
13814 |
502.66 |
| Sep 20 2019 |
17600 |
568.03 |
| Sep 20 2019 |
20571 |
510.69 |
| Sep 13 2019 |
13795 |
502.66 |
| Sep 13 2019 |
17711 |
568.03 |
| Sep 13 2019 |
20621 |
510.69 |
| Sep 06 2019 |
18110 |
568.03 |
| Sep 06 2019 |
13814 |
502.66 |
| Sep 06 2019 |
20976 |
510.69 |
| Aug 30 2019 |
13962 |
502.66 |
| Aug 30 2019 |
18206 |
568.03 |
| Aug 30 2019 |
21102 |
510.69 |
| Aug 23 2019 |
14063 |
502.66 |
| Aug 23 2019 |
18444 |
568.03 |
| Aug 23 2019 |
21346 |
510.69 |
| Aug 16 2019 |
14041 |
502.66 |
| Aug 16 2019 |
18328 |
568.03 |
| Aug 16 2019 |
21262 |
510.69 |
| Aug 09 2019 |
18277 |
564.77 |
| Aug 09 2019 |
13710 |
498.46 |
| Aug 09 2019 |
8298 |
546.81 |
| Aug 09 2019 |
21347 |
510.69 |
| Aug 02 2019 |
8360 |
546.81 |
| Aug 02 2019 |
13850 |
498.46 |
| Aug 02 2019 |
18450 |
564.77 |
| Aug 02 2019 |
21506 |
510.69 |
| Jul 26 2019 |
13917 |
498.46 |
| Jul 26 2019 |
8378 |
546.81 |
| Jul 26 2019 |
18418 |
564.77 |
| Jul 26 2019 |
20102 |
498.46 |
| Jul 19 2019 |
13850 |
497 |
| Jul 19 2019 |
8486 |
546.81 |
| Jul 19 2019 |
16505 |
526 |
| Jul 19 2019 |
19892 |
494.99 |
| Jul 12 2019 |
14039 |
497 |
| Jul 12 2019 |
8461 |
546.81 |
| Jul 12 2019 |
16447 |
526 |
| Jul 12 2019 |
20007 |
494.99 |
| Jul 05 2019 |
14427 |
497 |
| Jul 05 2019 |
8523 |
546.81 |
| Jul 05 2019 |
16673 |
526 |
| Jul 05 2019 |
20410 |
494.99 |
| Jun 28 2019 |
14596 |
497 |
| Jun 28 2019 |
8626 |
546.81 |
| Jun 28 2019 |
16783 |
526 |
| Jun 28 2019 |
20567 |
494.99 |
| Jun 21 2019 |
16745 |
526 |
| Jun 21 2019 |
14572 |
497 |
| Jun 21 2019 |
8495 |
546.81 |
| Jun 21 2019 |
20424 |
494.99 |
| Jun 14 2019 |
14752 |
497 |
| Jun 14 2019 |
8328 |
546.81 |
| Jun 14 2019 |
16695 |
526 |
| Jun 14 2019 |
20563 |
494.99 |
| Jun 07 2019 |
14978 |
497 |
| Jun 07 2019 |
8384 |
546.81 |
| Jun 07 2019 |
16820 |
526 |
| Jun 07 2019 |
20796 |
494.99 |
| May 31 2019 |
16801 |
526 |
| May 31 2019 |
14951 |
497 |
| May 31 2019 |
8517 |
546.81 |
| May 31 2019 |
20719 |
494.99 |
| May 24 2019 |
14942 |
497 |
| May 24 2019 |
8380 |
546.81 |
| May 24 2019 |
16759 |
526 |
| May 24 2019 |
20732 |
494.99 |
| May 17 2019 |
16804 |
526 |
| May 17 2019 |
15697 |
504.84 |
| May 17 2019 |
8476 |
546.81 |
| May 17 2019 |
20721 |
494.99 |
| May 10 2019 |
16936 |
526 |
| May 10 2019 |
8425 |
546.81 |
| May 10 2019 |
15665 |
504.84 |
| May 10 2019 |
20697 |
494.99 |
| May 03 2019 |
15673 |
504.84 |
| May 03 2019 |
8558 |
546.81 |
| May 03 2019 |
16999 |
526 |
| May 03 2019 |
20748 |
494.99 |
| Apr 26 2019 |
15639 |
504.84 |
| Apr 26 2019 |
8573 |
546.81 |
| Apr 26 2019 |
17135 |
526 |
| Apr 26 2019 |
20273 |
494.99 |
| Apr 19 2019 |
15796 |
504.84 |
| Apr 19 2019 |
8636 |
546.81 |
| Apr 19 2019 |
17088 |
526 |
| Apr 19 2019 |
20217 |
494.99 |
| Apr 18 2019 |
17097 |
526 |
| Apr 18 2019 |
15813 |
504.84 |
| Apr 18 2019 |
8648 |
546.81 |
| Apr 12 2019 |
15987 |
504.84 |
| Apr 12 2019 |
8596 |
546.81 |
| Apr 12 2019 |
17126 |
526 |
| Apr 12 2019 |
20305 |
494.99 |
| Apr 05 2019 |
17746 |
531.34 |
| Apr 05 2019 |
8521 |
546.81 |
| Apr 05 2019 |
16480 |
526 |
| Apr 05 2019 |
22541 |
519.85 |
| Mar 29 2019 |
17993 |
538.64 |
| Mar 29 2019 |
8149 |
546.81 |
| Mar 29 2019 |
16340 |
526 |
| Mar 29 2019 |
22722 |
523.22 |
| Mar 22 2019 |
15985 |
526 |
| Mar 22 2019 |
17683 |
538.64 |
| Mar 22 2019 |
8302 |
546.81 |
| Mar 22 2019 |
22388 |
523.22 |
| Mar 15 2019 |
8656 |
546.81 |
| Mar 15 2019 |
17543 |
538.64 |
| Mar 15 2019 |
16091 |
526 |
| Mar 15 2019 |
22315 |
523.22 |
| Mar 08 2019 |
8302 |
546.81 |
| Mar 08 2019 |
17421 |
538.64 |
| Mar 08 2019 |
15820 |
526 |
| Mar 08 2019 |
22001 |
523.22 |
| Mar 01 2019 |
17428 |
538.64 |
| Mar 01 2019 |
8496 |
546.81 |
| Mar 01 2019 |
15927 |
526 |
| Mar 01 2019 |
22109 |
523.22 |
| Feb 22 2019 |
16017 |
526 |
| Feb 22 2019 |
17453 |
538.64 |
| Feb 22 2019 |
8518 |
546.81 |
| Feb 22 2019 |
22208 |
523.22 |
| Feb 15 2019 |
17385 |
538.64 |
| Feb 15 2019 |
8491 |
546.81 |
| Feb 15 2019 |
15863 |
526 |
| Feb 15 2019 |
21966 |
523.22 |
| Feb 08 2019 |
17162 |
538.64 |
| Feb 08 2019 |
8681 |
546.81 |
| Feb 08 2019 |
15801 |
526 |
| Feb 08 2019 |
21744 |
523.22 |
| Feb 01 2019 |
8706 |
546.81 |
| Feb 01 2019 |
17180 |
538.64 |
| Feb 01 2019 |
15805 |
526 |
| Feb 01 2019 |
21745 |
523.22 |
| Jan 25 2019 |
8706 |
546.81 |
| Jan 25 2019 |
17167 |
538.64 |
| Jan 25 2019 |
15838 |
526 |
| Jan 25 2019 |
21767 |
523.22 |
| Jan 18 2019 |
8745 |
546.81 |
| Jan 18 2019 |
17188 |
538.64 |
| Jan 18 2019 |
15918 |
526 |
| Jan 18 2019 |
21806 |
523.22 |
| Jan 11 2019 |
17167 |
538.64 |
| Jan 11 2019 |
8745 |
546.81 |
| Jan 11 2019 |
15918 |
526 |
| Jan 11 2019 |
21778 |
523.22 |
| Jan 04 2019 |
15919 |
526 |
| Jan 04 2019 |
17184 |
538.64 |
| Jan 04 2019 |
8745 |
546.81 |
| Jan 04 2019 |
21792 |
523.22 |
| Dec 28 2018 |
8744 |
546.81 |
| Dec 28 2018 |
17184 |
538.64 |
| Dec 28 2018 |
15919 |
526 |
| Dec 28 2018 |
21792 |
523.22 |
| Dec 21 2018 |
8744 |
546.81 |
| Dec 21 2018 |
17184 |
538.64 |
| Dec 21 2018 |
15919 |
526 |
| Dec 21 2018 |
21792 |
523.22 |
| Dec 14 2018 |
15919 |
526 |
| Dec 14 2018 |
8744 |
546.81 |
| Dec 14 2018 |
17184 |
538.64 |
| Dec 14 2018 |
21792 |
523.22 |
| Dec 07 2018 |
17169 |
538.64 |
| Dec 07 2018 |
8711 |
546.81 |
| Dec 07 2018 |
15919 |
526 |
| Dec 07 2018 |
21781 |
523.22 |
| Nov 30 2018 |
15919 |
526 |
| Nov 30 2018 |
17169 |
538.64 |
| Nov 30 2018 |
8711 |
546.81 |
| Nov 30 2018 |
21781 |
523.22 |
| Nov 23 2018 |
15919 |
526 |
| Nov 23 2018 |
17169 |
538.64 |
| Nov 23 2018 |
8717 |
546.81 |
| Nov 23 2018 |
21781 |
523.22 |
| Nov 16 2018 |
17169 |
538.64 |
| Nov 16 2018 |
8717 |
546.81 |
| Nov 16 2018 |
15919 |
526 |
| Nov 16 2018 |
21781 |
523.22 |
| Nov 09 2018 |
8717 |
546.81 |
| Nov 09 2018 |
17169 |
538.64 |
| Nov 09 2018 |
15920 |
526 |
| Nov 09 2018 |
21782 |
523.22 |
| Nov 02 2018 |
17169 |
538.64 |
| Nov 02 2018 |
8717 |
546.81 |
| Nov 02 2018 |
15920 |
526 |
| Nov 02 2018 |
21745 |
523.22 |
| Oct 26 2018 |
15911 |
526 |
| Oct 26 2018 |
8717 |
546.81 |
| Oct 26 2018 |
17169 |
538.64 |
| Oct 26 2018 |
21738 |
523.22 |
| Oct 19 2018 |
8717 |
546.81 |
| Oct 19 2018 |
17169 |
538.64 |
| Oct 19 2018 |
15937 |
526 |
| Oct 19 2018 |
21765 |
523.22 |
| Oct 12 2018 |
17139 |
538.64 |
| Oct 12 2018 |
8693 |
546.81 |
| Oct 12 2018 |
15867 |
526 |
| Oct 12 2018 |
21702 |
523.22 |
| Oct 05 2018 |
15881 |
526 |
| Oct 05 2018 |
17091 |
538.64 |
| Oct 05 2018 |
8693 |
546.81 |
| Oct 05 2018 |
21832 |
523.22 |
| Sep 28 2018 |
8699 |
546.81 |
| Sep 28 2018 |
17102 |
538.64 |
| Sep 28 2018 |
15503 |
526 |
| Sep 28 2018 |
21310 |
523.22 |
| Sep 21 2018 |
8604 |
546.81 |
| Sep 21 2018 |
17051 |
538.64 |
| Sep 21 2018 |
15458 |
526 |
| Sep 21 2018 |
21271 |
523.22 |
| Sep 14 2018 |
17123 |
538.64 |
| Sep 14 2018 |
8803 |
546.81 |
| Sep 14 2018 |
15527 |
526 |
| Sep 14 2018 |
21345 |
523.22 |
| Sep 07 2018 |
8854 |
546.81 |
| Sep 07 2018 |
15820 |
526 |
| Sep 07 2018 |
17273 |
538.64 |
| Sep 07 2018 |
21754 |
523.22 |
| Aug 31 2018 |
15861 |
526 |
| Aug 31 2018 |
17365 |
538.64 |
| Aug 31 2018 |
8961 |
546.81 |
| Aug 31 2018 |
21829 |
523.22 |
| Aug 24 2018 |
15939 |
526 |
| Aug 24 2018 |
17193 |
538.64 |
| Aug 24 2018 |
9070 |
546.81 |
| Aug 24 2018 |
21802 |
523.22 |
| Aug 17 2018 |
18050 |
548.04 |
| Aug 17 2018 |
14761 |
509.88 |
| Aug 17 2018 |
22225 |
524.85 |
| Aug 10 2018 |
18031 |
548.04 |
| Aug 10 2018 |
14764 |
509.88 |
| Aug 10 2018 |
22319 |
524.85 |
| Aug 03 2018 |
18204 |
548.04 |
| Aug 03 2018 |
14959 |
509.88 |
| Aug 03 2018 |
22502 |
524.85 |
| Jul 27 2018 |
18254 |
548.04 |
| Jul 27 2018 |
15138 |
509.88 |
| Jul 27 2018 |
22580 |
524.85 |
| Jul 20 2018 |
18465 |
548.04 |
| Jul 20 2018 |
24824 |
548.04 |
| Jul 13 2018 |
18233 |
548.04 |
| Jul 13 2018 |
24616 |
548.04 |
| Jul 06 2018 |
18298 |
548.04 |
| Jul 06 2018 |
24460 |
548.04 |
| Jun 29 2018 |
18235 |
548.04 |
| Jun 29 2018 |
24400 |
548.04 |
| Jun 22 2018 |
18584 |
548.04 |
| Jun 22 2018 |
24784 |
548.04 |
| Jun 15 2018 |
18438 |
548.04 |
| Jun 15 2018 |
24799 |
548.04 |
| Jun 08 2018 |
18641 |
548.04 |
| Jun 08 2018 |
25011 |
548.04 |
| Jun 01 2018 |
18810 |
548.04 |
| Jun 01 2018 |
25380 |
548.04 |
| May 25 2018 |
18855 |
548.04 |
| May 25 2018 |
25578 |
548.04 |
| May 18 2018 |
19008 |
550.63 |
| May 18 2018 |
25878 |
550.63 |
| May 11 2018 |
17664 |
530.02 |
| May 11 2018 |
24284 |
530.02 |
| May 04 2018 |
17853 |
530.02 |
| May 04 2018 |
24491 |
530.02 |
| Apr 27 2018 |
17931 |
530.02 |
| Apr 27 2018 |
24363 |
530.02 |
| Apr 20 2018 |
18097 |
530.02 |
| Apr 20 2018 |
24532 |
530.02 |
| Aug 19 2016 |
10620 |
524.68 |
| Aug 12 2016 |
10989 |
524.68 |
| Aug 12 2016 |
29111 |
524.68 |
| Aug 05 2016 |
11089 |
524.68 |
| Aug 05 2016 |
29221 |
524.68 |
| Jul 29 2016 |
11190 |
524.68 |
| Jul 29 2016 |
29443 |
524.68 |
| Jul 22 2016 |
11308 |
524.68 |
| Jul 22 2016 |
29727 |
524.68 |
| Jun 22 2016 |
11153 |
524.68 |
| Jun 22 2016 |
30800 |
524.68 |
| Jun 15 2016 |
11548 |
524.68 |
| Jun 15 2016 |
31134 |
524.68 |
| Jun 08 2016 |
11704 |
524.68 |
| Jun 08 2016 |
31277 |
524.68 |
| Jun 01 2016 |
11886 |
524.68 |
| Jun 01 2016 |
31584 |
524.68 |
| May 25 2016 |
11780 |
524.68 |
| May 25 2016 |
31380 |
524.68 |
| May 18 2016 |
11895 |
524.68 |
| May 18 2016 |
31641 |
524.68 |
| May 11 2016 |
11794 |
524.68 |
| May 11 2016 |
31651 |
524.68 |
| May 04 2016 |
11790 |
524.68 |
| May 04 2016 |
31528 |
524.68 |
| Apr 27 2016 |
12043 |
524.68 |
| Apr 27 2016 |
31984 |
524.68 |
| Apr 20 2016 |
12080 |
524.68 |
| Apr 20 2016 |
31909 |
524.68 |
| Apr 13 2016 |
12097 |
524.68 |
| Apr 13 2016 |
31843 |
524.68 |
| Apr 06 2016 |
12302 |
524.68 |
| Apr 06 2016 |
32220 |
524.68 |
| Mar 30 2016 |
11930 |
524.68 |
| Mar 30 2016 |
32010 |
524.68 |
| Mar 23 2016 |
12366 |
524.68 |
| Mar 23 2016 |
32097 |
524.68 |
| Mar 16 2016 |
12311 |
524.68 |
| Mar 16 2016 |
32148 |
524.68 |
| Mar 09 2016 |
12386 |
524.68 |
| Mar 09 2016 |
32191 |
524.68 |
| Mar 02 2016 |
12394 |
524.68 |
| Mar 02 2016 |
31845 |
524.68 |
| Feb 24 2016 |
12311 |
524.68 |
| Feb 24 2016 |
31666 |
524.68 |
| Feb 17 2016 |
12459 |
524.68 |
| Feb 17 2016 |
31968 |
524.68 |
| Feb 10 2016 |
12545 |
524.68 |
| Feb 10 2016 |
31842 |
524.68 |
| Feb 03 2016 |
12569 |
524.68 |
| Feb 03 2016 |
31806 |
524.68 |
| Jan 27 2016 |
12569 |
524.68 |
| Jan 27 2016 |
31736 |
524.68 |
| Jan 20 2016 |
12583 |
524.68 |
| Jan 20 2016 |
31731 |
524.68 |
| Jan 13 2016 |
12583 |
524.68 |
| Jan 13 2016 |
31782 |
524.68 |
| Jan 06 2016 |
12583 |
524.68 |
| Jan 06 2016 |
31800 |
524.68 |
| Dec 30 2015 |
12601 |
524.68 |
| Dec 30 2015 |
31785 |
524.68 |
| Dec 23 2015 |
12601 |
524.68 |
| Dec 23 2015 |
31783 |
524.68 |
| Dec 16 2015 |
12601 |
524.68 |
| Dec 16 2015 |
31784 |
524.68 |
| Dec 09 2015 |
12601 |
524.68 |
| Dec 09 2015 |
31789 |
524.68 |
| Dec 02 2015 |
12602 |
524.68 |
| Dec 02 2015 |
31791 |
524.68 |
| Nov 25 2015 |
12602 |
524.68 |
| Nov 25 2015 |
31793 |
524.68 |
| Nov 18 2015 |
12602 |
524.68 |
| Nov 18 2015 |
31792 |
524.68 |
| Nov 11 2015 |
12602 |
524.68 |
| Nov 11 2015 |
31774 |
524.68 |
| Nov 04 2015 |
12602 |
524.68 |
| Nov 04 2015 |
31774 |
524.68 |
| Oct 28 2015 |
12570 |
524.68 |
| Oct 28 2015 |
31724 |
524.68 |
| Oct 21 2015 |
12538 |
524.68 |
| Oct 21 2015 |
31691 |
524.68 |
| Oct 14 2015 |
12538 |
524.68 |
| Oct 14 2015 |
31638 |
524.68 |
| Oct 07 2015 |
12550 |
524.68 |
| Oct 07 2015 |
31630 |
524.68 |
| Sep 30 2015 |
12577 |
524.68 |
| Sep 30 2015 |
31651 |
524.68 |
| Sep 23 2015 |
12430 |
524.68 |
| Sep 23 2015 |
31674 |
524.68 |
| Sep 16 2015 |
12372 |
524.68 |
| Sep 16 2015 |
31504 |
524.68 |
| Sep 09 2015 |
12261 |
524.68 |
| Sep 09 2015 |
31425 |
524.68 |
| Sep 02 2015 |
12127 |
524.68 |
| Sep 02 2015 |
31368 |
524.68 |
| Aug 26 2015 |
12382 |
524.68 |
| Aug 26 2015 |
31568 |
524.68 |
