Aug 30 2019 |
7590 |
434.01 |
Aug 30 2019 |
11298 |
434.01 |
Aug 23 2019 |
7667 |
434.01 |
Aug 23 2019 |
11427 |
434.01 |
Aug 16 2019 |
7692 |
434.01 |
Aug 16 2019 |
11387 |
434.01 |
Aug 09 2019 |
7714 |
434.01 |
Aug 09 2019 |
11408 |
434.01 |
Aug 02 2019 |
7775 |
434.01 |
Aug 02 2019 |
11496 |
434.01 |
Jul 26 2019 |
7854 |
434.01 |
Jul 26 2019 |
11588 |
434.01 |
Jul 19 2019 |
7855 |
434.01 |
Jul 19 2019 |
11650 |
434.01 |
Jul 12 2019 |
8009 |
434.01 |
Jul 12 2019 |
11775 |
434.01 |
Jul 05 2019 |
8308 |
434.01 |
Jul 05 2019 |
12093 |
434.01 |
Jun 28 2019 |
8433 |
434.01 |
Jun 28 2019 |
12271 |
434.01 |
Jun 21 2019 |
8382 |
434.01 |
Jun 21 2019 |
12145 |
434.01 |
Jun 14 2019 |
8531 |
434.01 |
Jun 14 2019 |
12239 |
434.01 |
Jun 07 2019 |
8675 |
434.01 |
Jun 07 2019 |
12392 |
434.01 |
May 31 2019 |
8657 |
434.01 |
May 31 2019 |
12416 |
434.01 |
May 24 2019 |
8698 |
434.01 |
May 24 2019 |
12462 |
434.01 |
May 17 2019 |
8764 |
434.01 |
May 17 2019 |
12469 |
434.01 |
May 10 2019 |
8760 |
434.01 |
May 10 2019 |
12411 |
434.01 |
May 03 2019 |
10471 |
450.61 |
May 03 2019 |
12999 |
477.71 |
May 03 2019 |
14791 |
450.11 |
Apr 26 2019 |
10459 |
450.61 |
Apr 26 2019 |
13182 |
477.71 |
Apr 26 2019 |
14484 |
450.11 |
Apr 19 2019 |
10599 |
450.61 |
Apr 19 2019 |
13114 |
477.71 |
Apr 19 2019 |
14435 |
450.11 |
Apr 18 2019 |
13122 |
477.71 |
Apr 18 2019 |
10613 |
450.61 |
Apr 12 2019 |
10759 |
450.61 |
Apr 12 2019 |
13118 |
477.71 |
Apr 12 2019 |
14492 |
450.11 |
Apr 05 2019 |
10517 |
450.61 |
Apr 05 2019 |
12608 |
477.71 |
Apr 05 2019 |
14079 |
450.11 |
Mar 29 2019 |
10378 |
450.61 |
Mar 29 2019 |
12513 |
477.71 |
Mar 29 2019 |
13943 |
450.11 |
Mar 22 2019 |
12277 |
477.71 |
Mar 22 2019 |
11137 |
459.43 |
Mar 22 2019 |
13789 |
450.11 |
Mar 15 2019 |
11074 |
459.43 |
Mar 15 2019 |
12421 |
477.71 |
Mar 15 2019 |
13804 |
450.11 |
Mar 08 2019 |
11001 |
459.43 |
Mar 08 2019 |
12201 |
477.71 |
Mar 08 2019 |
13607 |
450.11 |
Mar 01 2019 |
11013 |
459.43 |
Mar 01 2019 |
12300 |
477.71 |
Mar 01 2019 |
13670 |
450.11 |
Feb 22 2019 |
12343 |
477.71 |
Feb 22 2019 |
11040 |
459.43 |
Feb 22 2019 |
13731 |
450.11 |
Feb 15 2019 |
10953 |
459.43 |
Feb 15 2019 |
12256 |
477.71 |
Feb 15 2019 |
13604 |
450.11 |
Feb 08 2019 |
10826 |
459.43 |
Feb 08 2019 |
12198 |
477.71 |
Feb 08 2019 |
13487 |
450.11 |
Feb 01 2019 |
10855 |
459.43 |
Feb 01 2019 |
12216 |
477.71 |
Feb 01 2019 |
13490 |
450.11 |
Jan 25 2019 |
10890 |
459.43 |
Jan 25 2019 |
12230 |
477.71 |
Jan 25 2019 |
13541 |
450.11 |
Jan 18 2019 |
10907 |
459.43 |
Jan 18 2019 |
12289 |
477.71 |
Jan 18 2019 |
13559 |
450.11 |
Jan 11 2019 |
10896 |
459.43 |
Jan 11 2019 |
12289 |
477.71 |
Jan 11 2019 |
13544 |
450.11 |
Jan 04 2019 |
12290 |
477.71 |
Jan 04 2019 |
10906 |
459.43 |
Jan 04 2019 |
13553 |
450.11 |
Dec 28 2018 |
10906 |
459.43 |
Dec 28 2018 |
12290 |
477.71 |
Dec 28 2018 |
13553 |
450.11 |
Dec 21 2018 |
10906 |
459.43 |
Dec 21 2018 |
12290 |
477.71 |
Dec 21 2018 |
13553 |
450.11 |
Dec 14 2018 |
12290 |
477.71 |
Dec 14 2018 |
10906 |
459.43 |
Dec 14 2018 |
13553 |
450.11 |
Dec 07 2018 |
10897 |
459.43 |
Dec 07 2018 |
12290 |
477.71 |
Dec 07 2018 |
13548 |
450.11 |
Nov 30 2018 |
12290 |
477.71 |
Nov 30 2018 |
10897 |
459.43 |
Nov 30 2018 |
13548 |
450.11 |
Nov 23 2018 |
12290 |
477.71 |
Nov 23 2018 |
10897 |
459.43 |
Nov 23 2018 |
13548 |
450.11 |
Nov 16 2018 |
10897 |
459.43 |
Nov 16 2018 |
12290 |
477.71 |
Nov 16 2018 |
13548 |
450.11 |
Nov 09 2018 |
10897 |
459.43 |
Nov 09 2018 |
12291 |
477.71 |
Nov 09 2018 |
13549 |
450.11 |
Nov 02 2018 |
10897 |
459.43 |
Nov 02 2018 |
12291 |
477.71 |
Nov 02 2018 |
13521 |
450.11 |
Oct 26 2018 |
12288 |
477.71 |
Oct 26 2018 |
10897 |
459.43 |
Oct 26 2018 |
13518 |
450.11 |
Oct 19 2018 |
10897 |
459.43 |
Oct 19 2018 |
12307 |
477.71 |
Oct 19 2018 |
13539 |
450.11 |
Oct 12 2018 |
10866 |
459.43 |
Oct 12 2018 |
12254 |
477.71 |
Oct 12 2018 |
13486 |
450.11 |
Oct 05 2018 |
12279 |
477.71 |
Oct 05 2018 |
10843 |
459.43 |
Oct 05 2018 |
13599 |
450.11 |
Sep 28 2018 |
10857 |
459.43 |
Sep 28 2018 |
11994 |
477.71 |
Sep 28 2018 |
13274 |
450.11 |
Sep 21 2018 |
10830 |
459.43 |
Sep 21 2018 |
11964 |
477.71 |
Sep 21 2018 |
13254 |
450.11 |
Sep 14 2018 |
10594 |
456.2 |
Sep 14 2018 |
12008 |
477.71 |
Sep 14 2018 |
13125 |
448.86 |
Sep 07 2018 |
12224 |
477.71 |
Sep 07 2018 |
10700 |
456.2 |
Sep 07 2018 |
13371 |
448.86 |
Aug 31 2018 |
12277 |
477.71 |
Aug 31 2018 |
12151 |
470.95 |
Aug 31 2018 |
15077 |
461.63 |
Aug 24 2018 |
12324 |
477.71 |
Aug 24 2018 |
12064 |
470.95 |
Aug 24 2018 |
15094 |
461.63 |
Aug 17 2018 |
12260 |
470.95 |
Aug 17 2018 |
12281 |
477.71 |
Aug 17 2018 |
15267 |
461.63 |
Aug 10 2018 |
12275 |
470.95 |
Aug 10 2018 |
12311 |
477.71 |
Aug 10 2018 |
15361 |
461.63 |
Aug 03 2018 |
12377 |
470.95 |
Aug 03 2018 |
12495 |
477.71 |
Aug 03 2018 |
15507 |
461.63 |
Jul 27 2018 |
12045 |
467.3 |
Jul 27 2018 |
12635 |
477.71 |
Jul 27 2018 |
15348 |
459.96 |
Jul 20 2018 |
12216 |
467.3 |
Jul 20 2018 |
12584 |
477.71 |
Jul 20 2018 |
15564 |
459.96 |
Jul 13 2018 |
12793 |
477.71 |
Jul 13 2018 |
12040 |
467.3 |
Jul 13 2018 |
15401 |
459.96 |
Jul 06 2018 |
11980 |
467.3 |
Jul 06 2018 |
12632 |
477.71 |
Jul 06 2018 |
15162 |
459.96 |
Jun 29 2018 |
12646 |
477.71 |
Jun 29 2018 |
12009 |
467.3 |
Jun 29 2018 |
15178 |
459.96 |
Jun 22 2018 |
12290 |
467.3 |
Jun 22 2018 |
12866 |
477.71 |
Jun 22 2018 |
15456 |
459.96 |
Jun 15 2018 |
12965 |
477.71 |
Jun 15 2018 |
12243 |
467.3 |
Jun 15 2018 |
15446 |
459.96 |
Jun 08 2018 |
9962 |
442.97 |
Jun 08 2018 |
13041 |
477.71 |
Jun 08 2018 |
13757 |
445.86 |
Jun 01 2018 |
13437 |
477.71 |
Jun 01 2018 |
10054 |
442.97 |
Jun 01 2018 |
14074 |
445.86 |
May 25 2018 |
10149 |
442.97 |
May 25 2018 |
13466 |
477.71 |
May 25 2018 |
14267 |
445.86 |
May 18 2018 |
13580 |
477.71 |
May 18 2018 |
10178 |
442.97 |
May 18 2018 |
14342 |
445.86 |
May 11 2018 |
10135 |
442.97 |
May 11 2018 |
13622 |
477.71 |
May 11 2018 |
14418 |
445.86 |
May 04 2018 |
9751 |
437.31 |
May 04 2018 |
11444 |
453.37 |
May 04 2018 |
13461 |
437.31 |
Apr 27 2018 |
9790 |
437.31 |
Apr 27 2018 |
11377 |
453.37 |
Apr 27 2018 |
13403 |
437.31 |
Apr 20 2018 |
9873 |
437.31 |
Apr 20 2018 |
11374 |
453.37 |
Apr 20 2018 |
13487 |
437.31 |
Apr 13 2018 |
9842 |
437.31 |
Apr 13 2018 |
11290 |
453.37 |
Apr 13 2018 |
13440 |
437.31 |
Apr 06 2018 |
9792 |
437.31 |
Apr 06 2018 |
11516 |
453.37 |
Apr 06 2018 |
13525 |
437.31 |
Mar 30 2018 |
9868 |
437.31 |
Mar 30 2018 |
11789 |
453.37 |
Mar 30 2018 |
13726 |
437.31 |
Mar 23 2018 |
11934 |
453.37 |
Mar 23 2018 |
9922 |
437.31 |
Mar 23 2018 |
13846 |
437.31 |
Mar 16 2018 |
11790 |
453.37 |
Mar 16 2018 |
9938 |
437.31 |
Mar 16 2018 |
13815 |
437.31 |
Mar 09 2018 |
9836 |
437.31 |
Mar 09 2018 |
11763 |
453.37 |
Mar 09 2018 |
13761 |
437.31 |
Mar 02 2018 |
9910 |
437.31 |
Mar 02 2018 |
13195 |
465.83 |
Mar 02 2018 |
13948 |
437.31 |
Feb 23 2018 |
13315 |
465.83 |
Feb 23 2018 |
10004 |
437.31 |
Feb 23 2018 |
14059 |
437.31 |
Feb 16 2018 |
10002 |
437.31 |
Feb 16 2018 |
13336 |
465.83 |
Feb 16 2018 |
14075 |
437.31 |
Feb 09 2018 |
10040 |
437.31 |
Feb 09 2018 |
13175 |
465.83 |
Feb 09 2018 |
13991 |
437.31 |
Feb 02 2018 |
9997 |
437.31 |
Feb 02 2018 |
13123 |
465.83 |
Feb 02 2018 |
13913 |
437.31 |
Jan 26 2018 |
10019 |
437.31 |
Jan 26 2018 |
13174 |
465.83 |
Jan 26 2018 |
13939 |
437.31 |
Jan 19 2018 |
10019 |
437.31 |
Jan 19 2018 |
13184 |
465.83 |
Jan 19 2018 |
13952 |
437.31 |
Jan 12 2018 |
10013 |
437.31 |
Jan 12 2018 |
13207 |
465.83 |
Jan 12 2018 |
13958 |
437.31 |
Jan 05 2018 |
13207 |
465.83 |
Jan 05 2018 |
10040 |
437.31 |
Jan 05 2018 |
13978 |
437.31 |
Dec 29 2017 |
10040 |
437.31 |
Dec 29 2017 |
13207 |
465.83 |
Dec 29 2017 |
13978 |
437.31 |
Dec 22 2017 |
10041 |
437.31 |
Dec 22 2017 |
13207 |
465.83 |
Dec 22 2017 |
13979 |
437.31 |
Dec 15 2017 |
13207 |
465.83 |
Dec 15 2017 |
10031 |
437.31 |
Dec 15 2017 |
13976 |
437.31 |
Dec 08 2017 |
13207 |
465.83 |
Dec 08 2017 |
10031 |
437.31 |
Dec 08 2017 |
13976 |
437.31 |
Dec 01 2017 |
10031 |
437.31 |
Dec 01 2017 |
13207 |
465.83 |
Dec 01 2017 |
13976 |
437.31 |
Nov 24 2017 |
13207 |
465.83 |
Nov 24 2017 |
10031 |
437.31 |
Nov 24 2017 |
13976 |
437.31 |
Nov 17 2017 |
13208 |
465.83 |
Nov 17 2017 |
10031 |
437.31 |
Nov 17 2017 |
13976 |
437.31 |
Nov 10 2017 |
10031 |
437.31 |
Nov 10 2017 |
13223 |
465.83 |
Nov 10 2017 |
13986 |
437.31 |
Nov 03 2017 |
10032 |
437.31 |
Nov 03 2017 |
13223 |
465.83 |
Nov 03 2017 |
13987 |
437.31 |
Oct 27 2017 |
13249 |
465.83 |
Oct 27 2017 |
10032 |
437.31 |
Oct 27 2017 |
14031 |
437.31 |
Oct 20 2017 |
10048 |
437.31 |
Oct 20 2017 |
13169 |
465.83 |
Oct 20 2017 |
13987 |
437.31 |
Oct 13 2017 |
10048 |
437.31 |
Oct 13 2017 |
13210 |
465.83 |
Oct 13 2017 |
14006 |
437.31 |
Oct 06 2017 |
10042 |
437.31 |
Oct 06 2017 |
13210 |
465.83 |
Oct 06 2017 |
14003 |
437.31 |
Sep 29 2017 |
13209 |
465.83 |
Sep 29 2017 |
10054 |
437.31 |
Sep 29 2017 |
13922 |
437.31 |
Sep 22 2017 |
10048 |
437.31 |
Sep 22 2017 |
13394 |
465.83 |
Sep 22 2017 |
14050 |
437.31 |
Sep 15 2017 |
10118 |
437.31 |
Sep 15 2017 |
13397 |
465.83 |
Sep 15 2017 |
14126 |
437.31 |
Sep 08 2017 |
13324 |
465.83 |
Sep 08 2017 |
10142 |
437.31 |
Sep 08 2017 |
14217 |
437.31 |
Sep 01 2017 |
10450 |
438.75 |
Sep 01 2017 |
13362 |
465.83 |
Sep 01 2017 |
14437 |
438.58 |
Aug 25 2017 |
10460 |
438.75 |
Aug 25 2017 |
13719 |
465.83 |
Aug 25 2017 |
14791 |
438.58 |
Aug 18 2017 |
10515 |
438.75 |
Aug 18 2017 |
14593 |
474.87 |
Aug 18 2017 |
14876 |
438.58 |
Aug 11 2017 |
10505 |
438.75 |
Aug 11 2017 |
15302 |
482.12 |
Aug 11 2017 |
14921 |
438.58 |
Aug 04 2017 |
10121 |
433.66 |
Aug 04 2017 |
15382 |
482.12 |
Aug 04 2017 |
15106 |
438.58 |
Jul 28 2017 |
10162 |
433.66 |
Jul 28 2017 |
15474 |
482.12 |
Jul 28 2017 |
15221 |
438.58 |
Jul 21 2017 |
15532 |
482.12 |
Jul 21 2017 |
10239 |
433.66 |
Jul 21 2017 |
15353 |
438.58 |
Jul 14 2017 |
10319 |
433.66 |
Jul 14 2017 |
15632 |
482.12 |
Jul 14 2017 |
15405 |
438.58 |
Jul 07 2017 |
10354 |
433.66 |
Jul 07 2017 |
15697 |
482.12 |
Jul 07 2017 |
15463 |
438.58 |
Jun 30 2017 |
15731 |
482.12 |
Jun 30 2017 |
10427 |
433.66 |
Jun 30 2017 |
15510 |
438.58 |
Jun 23 2017 |
15922 |
482.12 |
Jun 23 2017 |
10135 |
420.98 |
Jun 23 2017 |
15643 |
438.58 |
Jun 16 2017 |
9768 |
416.82 |
Jun 16 2017 |
15964 |
482.12 |
Jun 16 2017 |
15637 |
438.58 |
Jun 09 2017 |
15852 |
482.12 |
Jun 09 2017 |
11004 |
428.03 |
Jun 09 2017 |
16700 |
446.84 |
Jun 02 2017 |
16204 |
482.12 |
Jun 02 2017 |
9706 |
415.24 |
Jun 02 2017 |
16943 |
446.84 |
May 26 2017 |
9802 |
415.24 |
May 26 2017 |
16241 |
482.12 |
May 26 2017 |
16997 |
446.84 |
May 19 2017 |
9844 |
415.24 |
May 19 2017 |
16680 |
482.12 |
May 19 2017 |
17197 |
446.84 |
May 12 2017 |
16750 |
482.12 |
May 12 2017 |
10009 |
415.24 |
May 12 2017 |
17299 |
446.84 |
May 05 2017 |
9358 |
408.87 |
May 05 2017 |
17700 |
491.7 |
May 05 2017 |
13754 |
422.04 |
Apr 28 2017 |
9194 |
408.87 |
Apr 28 2017 |
15603 |
471.28 |
Apr 28 2017 |
13601 |
422.04 |
Apr 21 2017 |
9381 |
408.87 |
Apr 21 2017 |
15831 |
471.28 |
Apr 21 2017 |
13775 |
422.04 |
Apr 14 2017 |
15989 |
471.28 |
Apr 14 2017 |
9431 |
408.87 |
Apr 14 2017 |
13784 |
422.04 |
Apr 07 2017 |
9493 |
408.87 |
Apr 07 2017 |
15821 |
471.28 |
Apr 07 2017 |
13552 |
422.04 |
Mar 31 2017 |
9745 |
408.87 |
Mar 31 2017 |
14389 |
458.18 |
Mar 31 2017 |
13786 |
422.04 |
Mar 24 2017 |
14154 |
458.18 |
Mar 24 2017 |
9663 |
408.87 |
Mar 24 2017 |
13596 |
422.04 |
Mar 17 2017 |
9752 |
408.87 |
Mar 17 2017 |
14349 |
458.18 |
Mar 17 2017 |
13725 |
422.04 |
Mar 10 2017 |
9870 |
408.87 |
Mar 10 2017 |
14339 |
458.18 |
Mar 10 2017 |
13815 |
422.04 |
Mar 03 2017 |
9814 |
408.87 |
Mar 03 2017 |
13699 |
453.15 |
Mar 03 2017 |
12853 |
415.24 |
Feb 24 2017 |
9784 |
408.87 |
Feb 24 2017 |
13805 |
453.15 |
Feb 24 2017 |
12285 |
410.81 |
Feb 17 2017 |
9623 |
408.87 |
Feb 17 2017 |
14095 |
455.9 |
Feb 17 2017 |
12334 |
410.81 |
Feb 10 2017 |
9645 |
408.87 |
Feb 10 2017 |
14259 |
455.9 |
Feb 10 2017 |
12406 |
410.81 |
Feb 03 2017 |
14220 |
455.9 |
Feb 03 2017 |
9664 |
408.87 |
Feb 03 2017 |
12394 |
410.81 |
Jan 27 2017 |
9683 |
408.87 |
Jan 27 2017 |
14201 |
455.9 |
Jan 27 2017 |
12408 |
410.81 |
Jan 20 2017 |
9678 |
408.87 |
Jan 20 2017 |
14153 |
455.9 |
Jan 20 2017 |
12369 |
410.81 |
Jan 13 2017 |
14135 |
455.9 |
Jan 13 2017 |
9681 |
408.87 |
Jan 13 2017 |
12356 |
410.81 |
Jan 06 2017 |
14135 |
455.9 |
Jan 06 2017 |
9654 |
408.87 |
Jan 06 2017 |
12329 |
410.81 |
Dec 30 2016 |
9656 |
408.87 |
Dec 30 2016 |
14135 |
455.9 |
Dec 30 2016 |
12333 |
410.81 |
Dec 23 2016 |
14135 |
455.9 |
Dec 23 2016 |
9656 |
408.87 |
Dec 23 2016 |
12333 |
410.81 |
Dec 16 2016 |
14135 |
455.9 |
Dec 16 2016 |
9653 |
408.87 |
Dec 16 2016 |
12329 |
410.81 |
Dec 09 2016 |
9653 |
408.87 |
Dec 09 2016 |
14134 |
455.9 |
Dec 09 2016 |
12331 |
410.81 |
Dec 02 2016 |
9653 |
408.87 |
Dec 02 2016 |
14134 |
455.9 |
Dec 02 2016 |
12332 |
410.81 |
Nov 25 2016 |
14134 |
455.9 |
Nov 25 2016 |
9651 |
408.87 |
Nov 25 2016 |
12331 |
410.81 |
Nov 18 2016 |
9651 |
408.87 |
Nov 18 2016 |
14134 |
455.9 |
Nov 18 2016 |
12331 |
410.81 |
Nov 11 2016 |
9651 |
408.87 |
Nov 11 2016 |
14120 |
455.9 |
Nov 11 2016 |
12326 |
410.81 |
Nov 04 2016 |
9651 |
408.87 |
Nov 04 2016 |
14120 |
455.9 |
Nov 04 2016 |
12326 |
410.81 |
Oct 28 2016 |
14139 |
455.9 |
Oct 28 2016 |
9652 |
408.87 |
Oct 28 2016 |
12343 |
410.81 |
Oct 21 2016 |
9647 |
408.87 |
Oct 21 2016 |
14152 |
455.9 |
Oct 21 2016 |
12351 |
410.81 |
Oct 14 2016 |
9665 |
408.87 |
Oct 14 2016 |
14163 |
455.9 |
Oct 14 2016 |
12383 |
410.81 |
Oct 07 2016 |
14164 |
455.9 |
Oct 07 2016 |
9675 |
408.87 |
Oct 07 2016 |
12396 |
410.81 |
Sep 30 2016 |
9690 |
408.87 |
Sep 30 2016 |
14172 |
455.9 |
Sep 30 2016 |
12408 |
410.81 |
Sep 23 2016 |
9686 |
408.87 |
Sep 23 2016 |
14007 |
455.9 |
Sep 23 2016 |
12320 |
410.81 |
Sep 16 2016 |
9742 |
408.87 |
Sep 16 2016 |
13950 |
455.9 |
Sep 16 2016 |
12345 |
410.81 |
Sep 09 2016 |
9815 |
408.87 |
Sep 09 2016 |
14071 |
455.9 |
Sep 09 2016 |
12402 |
410.81 |
Sep 02 2016 |
9956 |
408.87 |
Sep 02 2016 |
14111 |
455.9 |
Sep 02 2016 |
12546 |
410.81 |
Aug 26 2016 |
10011 |
408.87 |
Aug 26 2016 |
13675 |
454.04 |
Aug 26 2016 |
12300 |
410.81 |
Aug 19 2016 |
12175 |
439.63 |
Aug 19 2016 |
10039 |
408.87 |
Aug 19 2016 |
12042 |
408.87 |
Aug 12 2016 |
9968 |
407.07 |
Aug 12 2016 |
10487 |
423.57 |
Aug 12 2016 |
12989 |
407.07 |
Aug 05 2016 |
9993 |
407.07 |
Aug 05 2016 |
10523 |
423.57 |
Aug 05 2016 |
12930 |
405.63 |
Jul 29 2016 |
10382 |
423.57 |
Jul 29 2016 |
10040 |
407.07 |
Jul 29 2016 |
13035 |
405.63 |
Jul 22 2016 |
10516 |
423.57 |
Jul 22 2016 |
10226 |
407.07 |
Jul 22 2016 |
13206 |
405.63 |
Jun 22 2016 |
10696 |
423.57 |
Jun 22 2016 |
11239 |
413.77 |
Jun 22 2016 |
15067 |
411.72 |
Jun 15 2016 |
10844 |
423.57 |
Jun 15 2016 |
11299 |
413.77 |
Jun 15 2016 |
15229 |
411.72 |
Jun 08 2016 |
11379 |
413.77 |
Jun 08 2016 |
10860 |
423.57 |
Jun 08 2016 |
15282 |
411.72 |
Jun 01 2016 |
11452 |
413.76 |
Jun 01 2016 |
10927 |
423.57 |
Jun 01 2016 |
15273 |
410.17 |
May 25 2016 |
11799 |
417.28 |
May 25 2016 |
10944 |
423.57 |
May 25 2016 |
15774 |
413.74 |
May 18 2016 |
12216 |
419.99 |
May 18 2016 |
11017 |
423.57 |
May 18 2016 |
15652 |
412.1 |
May 11 2016 |
11028 |
423.57 |
May 11 2016 |
13412 |
431.88 |
May 11 2016 |
15621 |
412.18 |
May 04 2016 |
14709 |
445.5 |
May 04 2016 |
10969 |
423.57 |
May 04 2016 |
15582 |
412.18 |
Apr 27 2016 |
13868 |
434.72 |
Apr 27 2016 |
12946 |
439.25 |
Apr 27 2016 |
19529 |
436.53 |
Apr 20 2016 |
12895 |
439.25 |
Apr 20 2016 |
13910 |
434.72 |
Apr 20 2016 |
19562 |
436.53 |
Apr 13 2016 |
11876 |
416.75 |
Apr 13 2016 |
13207 |
439.25 |
Apr 13 2016 |
18213 |
428 |
Apr 06 2016 |
13525 |
439.25 |
Apr 06 2016 |
11911 |
416.75 |
Apr 06 2016 |
18430 |
428 |
Mar 30 2016 |
13378 |
439.25 |
Mar 30 2016 |
11809 |
416.75 |
Mar 30 2016 |
18297 |
428 |
Mar 23 2016 |
12616 |
424.21 |
Mar 23 2016 |
13653 |
439.25 |
Mar 23 2016 |
19431 |
434.24 |
Mar 16 2016 |
12506 |
424.21 |
Mar 16 2016 |
13751 |
439.25 |
Mar 16 2016 |
19356 |
434.24 |
Mar 09 2016 |
12455 |
424.21 |
Mar 09 2016 |
13841 |
439.25 |
Mar 09 2016 |
19407 |
434.24 |
Mar 02 2016 |
13678 |
439.25 |
Mar 02 2016 |
20057 |
439.25 |
Feb 24 2016 |
13677 |
439.25 |
Feb 24 2016 |
19999 |
439.25 |
Feb 17 2016 |
10593 |
411.62 |
Feb 17 2016 |
15924 |
411.62 |
Feb 10 2016 |
10579 |
411.62 |
Feb 10 2016 |
15921 |
411.62 |
Feb 03 2016 |
10600 |
411.62 |
Feb 03 2016 |
15950 |
411.62 |
Jan 27 2016 |
10632 |
411.62 |
Jan 27 2016 |
15964 |
411.62 |
Jan 20 2016 |
10625 |
411.62 |
Jan 20 2016 |
15965 |
411.62 |
Jan 13 2016 |
10636 |
411.62 |
Jan 13 2016 |
15994 |
411.62 |
Jan 06 2016 |
10636 |
411.62 |
Jan 06 2016 |
16001 |
411.62 |
Dec 30 2015 |
10636 |
411.62 |
Dec 30 2015 |
15995 |
411.62 |
Dec 23 2015 |
10637 |
411.62 |
Dec 23 2015 |
15996 |
411.62 |
Dec 16 2015 |
10637 |
411.62 |
Dec 16 2015 |
15996 |
411.62 |
Dec 09 2015 |
10637 |
411.62 |
Dec 09 2015 |
16000 |
411.62 |
Dec 02 2015 |
10638 |
411.62 |
Dec 02 2015 |
16001 |
411.62 |
Nov 25 2015 |
10638 |
411.62 |
Nov 25 2015 |
16002 |
411.62 |
Nov 18 2015 |
10637 |
411.62 |
Nov 18 2015 |
16001 |
411.62 |
Nov 11 2015 |
10626 |
411.62 |
Nov 11 2015 |
15992 |
411.62 |
Nov 04 2015 |
10626 |
411.62 |
Nov 04 2015 |
15992 |
411.62 |
Oct 28 2015 |
10627 |
411.62 |
Oct 28 2015 |
15974 |
411.62 |
Oct 21 2015 |
10596 |
411.62 |
Oct 21 2015 |
15957 |
411.62 |
Oct 14 2015 |
10590 |
411.62 |
Oct 14 2015 |
15965 |
411.62 |
Oct 07 2015 |
10609 |
411.62 |
Oct 07 2015 |
15970 |
411.62 |
Sep 30 2015 |
10613 |
411.62 |
Sep 30 2015 |
15990 |
411.62 |
Sep 23 2015 |
10667 |
411.62 |
Sep 23 2015 |
16034 |
411.62 |
Sep 16 2015 |
10561 |
411.62 |
Sep 16 2015 |
15976 |
411.62 |
Sep 09 2015 |
10526 |
411.62 |
Sep 09 2015 |
15939 |
411.62 |
Sep 02 2015 |
10584 |
411.62 |
Sep 02 2015 |
15907 |
411.62 |
Aug 26 2015 |
10744 |
411.62 |
Aug 26 2015 |
16065 |
411.62 |