Apr 14 2017 |
3421 |
366.59 |
Apr 07 2017 |
3425 |
366.59 |
Mar 31 2017 |
3516 |
366.59 |
Mar 24 2017 |
3433 |
366.59 |
Mar 17 2017 |
3461 |
366.59 |
Mar 10 2017 |
3438 |
366.59 |
Mar 03 2017 |
3449 |
366.59 |
Feb 24 2017 |
3492 |
366.59 |
Feb 17 2017 |
3430 |
366.59 |
Feb 10 2017 |
3467 |
366.59 |
Feb 03 2017 |
3466 |
366.59 |
Jan 27 2017 |
3462 |
366.59 |
Jan 20 2017 |
3460 |
366.59 |
Jan 13 2017 |
3460 |
366.59 |
Jan 06 2017 |
3460 |
366.59 |
Dec 30 2016 |
3467 |
366.59 |
Dec 23 2016 |
3467 |
366.59 |
Dec 16 2016 |
3467 |
366.59 |
Dec 09 2016 |
3467 |
366.59 |
Dec 02 2016 |
3467 |
366.59 |
Nov 25 2016 |
3460 |
366.59 |
Nov 18 2016 |
3460 |
366.59 |
Nov 11 2016 |
3460 |
366.59 |
Nov 04 2016 |
3460 |
366.59 |
Oct 28 2016 |
3456 |
366.59 |
Oct 21 2016 |
3456 |
366.59 |
Oct 14 2016 |
3464 |
366.59 |
Oct 07 2016 |
3464 |
366.59 |
Sep 30 2016 |
3496 |
366.59 |
Sep 23 2016 |
3485 |
366.59 |
Sep 16 2016 |
3487 |
366.59 |
Sep 09 2016 |
3571 |
366.59 |
Sep 02 2016 |
3642 |
366.59 |
Aug 26 2016 |
3576 |
366.59 |
Aug 19 2016 |
3195 |
355.83 |
Aug 12 2016 |
3570 |
355.83 |
Aug 12 2016 |
6628 |
355.83 |
Aug 05 2016 |
3587 |
355.83 |
Aug 05 2016 |
6744 |
355.83 |
Jul 29 2016 |
3573 |
355.83 |
Jul 29 2016 |
6786 |
355.83 |
Jul 22 2016 |
3703 |
355.83 |
Jul 22 2016 |
6878 |
355.83 |
Jun 22 2016 |
3716 |
355.83 |
Jun 22 2016 |
7628 |
355.83 |
Jun 15 2016 |
3812 |
355.83 |
Jun 15 2016 |
7745 |
355.83 |
Jun 08 2016 |
3851 |
355.83 |
Jun 08 2016 |
7777 |
355.83 |
Jun 01 2016 |
4010 |
355.83 |
Jun 01 2016 |
8019 |
355.83 |
May 25 2016 |
3982 |
355.83 |
May 25 2016 |
8052 |
355.83 |
May 18 2016 |
3995 |
355.83 |
May 18 2016 |
8084 |
355.83 |
May 11 2016 |
3911 |
355.83 |
May 11 2016 |
8066 |
355.83 |
May 04 2016 |
3931 |
355.83 |
May 04 2016 |
8051 |
355.83 |
Apr 27 2016 |
4071 |
355.83 |
Apr 27 2016 |
8239 |
355.83 |
Apr 20 2016 |
3697 |
345.06 |
Apr 20 2016 |
7214 |
345.06 |
Apr 13 2016 |
3739 |
345.06 |
Apr 13 2016 |
7199 |
345.06 |
Apr 06 2016 |
3803 |
345.06 |
Apr 06 2016 |
7253 |
345.06 |
Mar 30 2016 |
3707 |
345.06 |
Mar 30 2016 |
7200 |
345.06 |
Mar 23 2016 |
3825 |
345.06 |
Mar 23 2016 |
7318 |
345.06 |
Mar 16 2016 |
3814 |
345.06 |
Mar 16 2016 |
7263 |
345.06 |
Mar 09 2016 |
3850 |
345.06 |
Mar 09 2016 |
7282 |
345.06 |
Mar 02 2016 |
3863 |
345.06 |
Mar 02 2016 |
7241 |
345.06 |
Feb 24 2016 |
3835 |
345.06 |
Feb 24 2016 |
7222 |
345.06 |
Feb 17 2016 |
3857 |
345.06 |
Feb 17 2016 |
7277 |
345.06 |
Feb 10 2016 |
3882 |
345.06 |
Feb 10 2016 |
7315 |
345.06 |
Feb 03 2016 |
3880 |
345.06 |
Feb 03 2016 |
7333 |
345.06 |
Jan 27 2016 |
3880 |
345.06 |
Jan 27 2016 |
7348 |
345.06 |
Jan 20 2016 |
3883 |
345.06 |
Jan 20 2016 |
7369 |
345.06 |
Jan 13 2016 |
3883 |
345.06 |
Jan 13 2016 |
7377 |
345.06 |
Jan 06 2016 |
3883 |
345.06 |
Jan 06 2016 |
7378 |
345.06 |
Dec 30 2015 |
3882 |
345.06 |
Dec 30 2015 |
7379 |
345.06 |
Dec 23 2015 |
3882 |
345.06 |
Dec 23 2015 |
7379 |
345.06 |
Dec 16 2015 |
3882 |
345.06 |
Dec 16 2015 |
7379 |
345.06 |
Dec 09 2015 |
3882 |
345.06 |
Dec 09 2015 |
7380 |
345.06 |
Dec 02 2015 |
3882 |
345.06 |
Dec 02 2015 |
7381 |
345.06 |
Nov 25 2015 |
3882 |
345.06 |
Nov 25 2015 |
7382 |
345.06 |
Nov 18 2015 |
3882 |
345.06 |
Nov 18 2015 |
7382 |
345.06 |
Nov 11 2015 |
3882 |
345.06 |
Nov 11 2015 |
7378 |
345.06 |
Nov 04 2015 |
3882 |
345.06 |
Nov 04 2015 |
7378 |
345.06 |
Oct 28 2015 |
3874 |
345.06 |
Oct 28 2015 |
7370 |
345.06 |
Oct 21 2015 |
3870 |
345.06 |
Oct 21 2015 |
7371 |
345.06 |
Oct 14 2015 |
3870 |
345.06 |
Oct 14 2015 |
7373 |
345.06 |
Oct 07 2015 |
3870 |
345.06 |
Oct 07 2015 |
7375 |
345.06 |
Sep 30 2015 |
3880 |
345.06 |
Sep 30 2015 |
7397 |
345.06 |
Sep 23 2015 |
3902 |
345.06 |
Sep 23 2015 |
7435 |
345.06 |
Sep 16 2015 |
3897 |
345.06 |
Sep 16 2015 |
7421 |
345.06 |
Sep 09 2015 |
3896 |
345.06 |
Sep 09 2015 |
7447 |
345.06 |
Sep 02 2015 |
3840 |
345.06 |
Sep 02 2015 |
7435 |
345.06 |
Aug 26 2015 |
3955 |
345.06 |
Aug 26 2015 |
7546 |
345.06 |