| Apr 24 2024 |
1780 |
317.19 |
| Apr 17 2024 |
1778 |
317.19 |
| Apr 10 2024 |
1777 |
317.19 |
| Apr 03 2024 |
1781 |
317.19 |
| Mar 27 2024 |
1720 |
317.19 |
| Mar 21 2024 |
1718 |
317.19 |
| Mar 14 2024 |
1699 |
317.19 |
| Mar 07 2024 |
1702 |
317.19 |
| Feb 29 2024 |
1701 |
317.19 |
| Feb 22 2024 |
1703 |
317.19 |
| Feb 15 2024 |
1710 |
317.19 |
| Feb 08 2024 |
1707 |
317.19 |
| Feb 01 2024 |
1716 |
317.19 |
| Jan 25 2024 |
1731 |
317.19 |
| Jan 18 2024 |
1730 |
317.19 |
| Jan 11 2024 |
1721 |
317.19 |
| Jan 04 2024 |
1721 |
317.19 |
| Dec 28 2023 |
1739 |
317.19 |
| Dec 21 2023 |
1739 |
317.19 |
| Dec 14 2023 |
1739 |
317.19 |
| Dec 07 2023 |
1734 |
317.19 |
| Nov 30 2023 |
1733 |
317.19 |
| Nov 23 2023 |
1752 |
317.19 |
| Nov 16 2023 |
1788 |
317.19 |
| Nov 09 2023 |
1766 |
317.19 |
| Nov 02 2023 |
1752 |
317.19 |
| Oct 26 2023 |
1767 |
317.19 |
| Oct 19 2023 |
1748 |
317.19 |
| Oct 12 2023 |
1732 |
317.19 |
| Oct 05 2023 |
1734 |
317.19 |
| Sep 28 2023 |
1774 |
317.19 |
| Sep 21 2023 |
1783 |
317.19 |
| Sep 14 2023 |
1797 |
317.19 |
| Sep 07 2023 |
1806 |
317.19 |
| Aug 31 2023 |
1800 |
317.19 |
| Aug 24 2023 |
1810 |
317.19 |
| Aug 17 2023 |
1828 |
317.19 |
| Aug 10 2023 |
1828 |
317.19 |
| Aug 03 2023 |
1825 |
317.19 |
| Jul 27 2023 |
1819 |
317.19 |
| Jul 20 2023 |
1808 |
317.19 |
| Jul 13 2023 |
1829 |
317.19 |
| Jul 06 2023 |
1809 |
317.19 |
| Jun 29 2023 |
1813 |
317.19 |
| Jun 05 2020 |
1578 |
393.39 |
| May 29 2020 |
1645 |
393.39 |
| May 22 2020 |
1706 |
393.39 |
| May 15 2020 |
1916 |
393.39 |
| May 08 2020 |
1971 |
393.39 |
| May 01 2020 |
2208 |
393.39 |
| Apr 24 2020 |
2238 |
393.39 |
| Apr 17 2020 |
2245 |
393.39 |
| Apr 10 2020 |
2279 |
393.39 |
| Apr 03 2020 |
2459 |
393.39 |
| Mar 27 2020 |
2603 |
393.39 |
| Mar 20 2020 |
2641 |
393.39 |
| Mar 13 2020 |
2622 |
393.39 |
| Mar 06 2020 |
2673 |
393.39 |
| Feb 28 2020 |
2775 |
393.39 |
| Feb 21 2020 |
2705 |
393.39 |
| Feb 14 2020 |
2743 |
393.39 |
| Feb 07 2020 |
2778 |
393.39 |
| Jan 31 2020 |
2782 |
393.39 |
| Jan 24 2020 |
2777 |
393.39 |
| Jan 17 2020 |
2777 |
393.39 |
| Jan 10 2020 |
2777 |
393.39 |
| Jan 03 2020 |
2777 |
393.39 |
| Dec 27 2019 |
2780 |
393.39 |
| Dec 20 2019 |
2780 |
393.39 |
| Dec 13 2019 |
2780 |
393.39 |
| Dec 06 2019 |
2780 |
393.39 |
| Nov 29 2019 |
2780 |
393.39 |
| Nov 22 2019 |
2780 |
393.39 |
| Nov 15 2019 |
2780 |
393.39 |
| Nov 08 2019 |
2780 |
393.39 |
| Nov 01 2019 |
2780 |
393.39 |
| Oct 25 2019 |
2781 |
393.39 |
| Oct 18 2019 |
2781 |
393.39 |
| Oct 11 2019 |
2785 |
393.39 |
| Oct 04 2019 |
2784 |
393.39 |
| Sep 27 2019 |
2784 |
393.39 |
| Sep 20 2019 |
2818 |
393.39 |
| Sep 13 2019 |
2846 |
393.39 |
| Sep 06 2019 |
2851 |
393.39 |
| Aug 30 2019 |
2875 |
393.39 |
| Aug 23 2019 |
2915 |
393.39 |
| Aug 16 2019 |
2968 |
393.39 |
| Aug 09 2019 |
2967 |
393.39 |
| Aug 02 2019 |
2987 |
393.39 |
| Jul 26 2019 |
2998 |
393.39 |
| Jul 19 2019 |
3036 |
393.39 |
| Jul 12 2019 |
3035 |
393.39 |
| Jul 05 2019 |
12130 |
471.88 |
| Jul 05 2019 |
1730 |
355.26 |
| Jul 05 2019 |
4960 |
396.54 |
| Jul 05 2019 |
9449 |
414.65 |
| Jun 28 2019 |
12287 |
471.88 |
| Jun 28 2019 |
1748 |
355.26 |
| Jun 28 2019 |
4986 |
396.54 |
| Jun 28 2019 |
9591 |
414.65 |
| Jun 21 2019 |
4984 |
396.54 |
| Jun 21 2019 |
12274 |
471.88 |
| Jun 21 2019 |
866 |
317.12 |
| Jun 21 2019 |
9515 |
414.65 |
| Jun 14 2019 |
12455 |
471.88 |
| Jun 14 2019 |
862 |
317.12 |
| Jun 14 2019 |
4988 |
396.54 |
| Jun 14 2019 |
9563 |
414.65 |
| Jun 07 2019 |
12630 |
471.88 |
| Jun 07 2019 |
876 |
317.12 |
| Jun 07 2019 |
5032 |
396.54 |
| Jun 07 2019 |
9704 |
414.65 |
| May 31 2019 |
5025 |
396.54 |
| May 31 2019 |
12580 |
471.88 |
| May 31 2019 |
900 |
317.12 |
| May 31 2019 |
9723 |
414.65 |
| May 24 2019 |
13496 |
481.38 |
| May 24 2019 |
886 |
317.12 |
| May 24 2019 |
5014 |
396.54 |
| May 24 2019 |
13811 |
443.24 |
| May 17 2019 |
5033 |
396.54 |
| May 17 2019 |
12754 |
473.01 |
| May 17 2019 |
909 |
317.12 |
| May 17 2019 |
12218 |
432.39 |
| May 10 2019 |
3092 |
370.81 |
| May 10 2019 |
908 |
317.12 |
| May 10 2019 |
12732 |
473.01 |
| May 10 2019 |
8699 |
407.03 |
| May 03 2019 |
12753 |
473.01 |
| May 03 2019 |
898 |
317.12 |
| May 03 2019 |
3621 |
378.2 |
| May 03 2019 |
6857 |
391.61 |
| Apr 26 2019 |
12748 |
473.01 |
| Apr 26 2019 |
1377 |
340.28 |
| Apr 26 2019 |
3661 |
378.2 |
| Apr 26 2019 |
6808 |
391.61 |
| Apr 19 2019 |
12891 |
473.01 |
| Apr 19 2019 |
1374 |
340.28 |
| Apr 19 2019 |
3598 |
378.2 |
| Apr 19 2019 |
6773 |
391.61 |
| Apr 18 2019 |
3603 |
378.2 |
| Apr 18 2019 |
12905 |
473.01 |
| Apr 18 2019 |
1375 |
340.28 |
| Apr 12 2019 |
13028 |
473.01 |
| Apr 12 2019 |
1256 |
334.53 |
| Apr 12 2019 |
3569 |
378.2 |
| Apr 12 2019 |
6829 |
391.61 |
| Apr 05 2019 |
12756 |
473.01 |
| Apr 05 2019 |
1224 |
334.53 |
| Apr 05 2019 |
3405 |
378.2 |
| Apr 05 2019 |
6604 |
391.61 |
| Mar 29 2019 |
12569 |
473.01 |
| Mar 29 2019 |
1208 |
334.53 |
| Mar 29 2019 |
3385 |
378.2 |
| Mar 29 2019 |
6586 |
391.61 |
| Mar 22 2019 |
3367 |
378.2 |
| Mar 22 2019 |
12398 |
473.01 |
| Mar 22 2019 |
1234 |
334.53 |
| Mar 22 2019 |
6569 |
391.61 |
| Mar 15 2019 |
1283 |
334.53 |
| Mar 15 2019 |
12356 |
473.01 |
| Mar 15 2019 |
3441 |
378.2 |
| Mar 15 2019 |
6637 |
391.61 |
| Mar 08 2019 |
1219 |
334.53 |
| Mar 08 2019 |
12265 |
473.01 |
| Mar 08 2019 |
3372 |
378.2 |
| Mar 08 2019 |
6535 |
391.61 |
| Mar 01 2019 |
12261 |
473.01 |
| Mar 01 2019 |
1242 |
334.53 |
| Mar 01 2019 |
3395 |
378.2 |
| Mar 01 2019 |
6577 |
391.61 |
| Feb 22 2019 |
3414 |
378.2 |
| Feb 22 2019 |
12293 |
473.01 |
| Feb 22 2019 |
1243 |
334.53 |
| Feb 22 2019 |
6601 |
391.61 |
| Feb 15 2019 |
12208 |
473.01 |
| Feb 15 2019 |
1258 |
334.53 |
| Feb 15 2019 |
3426 |
378.2 |
| Feb 15 2019 |
6573 |
391.61 |
| Feb 08 2019 |
12065 |
473.01 |
| Feb 08 2019 |
1314 |
334.53 |
| Feb 08 2019 |
3422 |
378.2 |
| Feb 08 2019 |
6549 |
391.61 |
| Feb 01 2019 |
1314 |
334.53 |
| Feb 01 2019 |
12099 |
473.01 |
| Feb 01 2019 |
3422 |
378.2 |
| Feb 01 2019 |
6562 |
391.61 |
| Jan 25 2019 |
1314 |
334.53 |
| Jan 25 2019 |
12123 |
473.01 |
| Jan 25 2019 |
3423 |
378.2 |
| Jan 25 2019 |
6580 |
391.61 |
| Jan 18 2019 |
1316 |
334.53 |
| Jan 18 2019 |
12143 |
473.01 |
| Jan 18 2019 |
3435 |
378.2 |
| Jan 18 2019 |
6595 |
391.61 |
| Jan 11 2019 |
12127 |
473.01 |
| Jan 11 2019 |
1316 |
334.53 |
| Jan 11 2019 |
3435 |
378.2 |
| Jan 11 2019 |
6599 |
391.61 |
| Jan 04 2019 |
3436 |
378.2 |
| Jan 04 2019 |
12141 |
473.01 |
| Jan 04 2019 |
1316 |
334.53 |
| Jan 04 2019 |
6607 |
391.61 |
| Dec 28 2018 |
1316 |
334.53 |
| Dec 28 2018 |
12141 |
473.01 |
| Dec 28 2018 |
3436 |
378.2 |
| Dec 28 2018 |
6607 |
391.61 |
| Dec 21 2018 |
1316 |
334.53 |
| Dec 21 2018 |
12141 |
473.01 |
| Dec 21 2018 |
3436 |
378.2 |
| Dec 21 2018 |
6607 |
391.61 |
| Dec 14 2018 |
3436 |
378.2 |
| Dec 14 2018 |
1316 |
334.53 |
| Dec 14 2018 |
12141 |
473.01 |
| Dec 14 2018 |
6607 |
391.61 |
| Dec 07 2018 |
12132 |
473.01 |
| Dec 07 2018 |
1307 |
334.53 |
| Dec 07 2018 |
3436 |
378.2 |
| Dec 07 2018 |
6605 |
391.61 |
| Nov 30 2018 |
3436 |
378.2 |
| Nov 30 2018 |
12132 |
473.01 |
| Nov 30 2018 |
1307 |
334.53 |
| Nov 30 2018 |
6605 |
391.61 |
| Nov 23 2018 |
3436 |
378.2 |
| Nov 23 2018 |
12132 |
473.01 |
| Nov 23 2018 |
1307 |
334.53 |
| Nov 23 2018 |
6605 |
391.61 |
| Nov 16 2018 |
12132 |
473.01 |
| Nov 16 2018 |
1307 |
334.53 |
| Nov 16 2018 |
3436 |
378.2 |
| Nov 16 2018 |
6605 |
391.61 |
| Nov 09 2018 |
1307 |
334.53 |
| Nov 09 2018 |
12132 |
473.01 |
| Nov 09 2018 |
3436 |
378.2 |
| Nov 09 2018 |
6605 |
391.61 |
| Nov 02 2018 |
12132 |
473.01 |
| Nov 02 2018 |
1307 |
334.53 |
| Nov 02 2018 |
3436 |
378.2 |
| Nov 02 2018 |
6586 |
391.61 |
| Oct 26 2018 |
3435 |
378.2 |
| Oct 26 2018 |
1307 |
334.53 |
| Oct 26 2018 |
12132 |
473.01 |
| Oct 26 2018 |
6583 |
391.61 |
| Oct 19 2018 |
1307 |
334.53 |
| Oct 19 2018 |
12132 |
473.01 |
| Oct 19 2018 |
3444 |
378.2 |
| Oct 19 2018 |
6588 |
391.61 |
| Oct 12 2018 |
12104 |
473.01 |
| Oct 12 2018 |
1308 |
334.53 |
| Oct 12 2018 |
3436 |
378.2 |
| Oct 12 2018 |
6565 |
391.61 |
| Oct 05 2018 |
3448 |
378.2 |
| Oct 05 2018 |
12081 |
473.01 |
| Oct 05 2018 |
1308 |
334.53 |
| Oct 05 2018 |
6628 |
391.61 |
| Sep 28 2018 |
1310 |
334.53 |
| Sep 28 2018 |
12093 |
473.01 |
| Sep 28 2018 |
3374 |
378.2 |
| Sep 28 2018 |
6468 |
391.61 |
| Sep 21 2018 |
1300 |
334.53 |
| Sep 21 2018 |
12070 |
473.01 |
| Sep 21 2018 |
3362 |
378.2 |
| Sep 21 2018 |
6462 |
391.61 |
| Sep 14 2018 |
12129 |
473.01 |
| Sep 14 2018 |
1313 |
334.53 |
| Sep 14 2018 |
3370 |
378.2 |
| Sep 14 2018 |
6477 |
391.61 |
| Sep 07 2018 |
1318 |
334.53 |
| Sep 07 2018 |
3409 |
378.2 |
| Sep 07 2018 |
12243 |
473.01 |
| Sep 07 2018 |
6593 |
391.61 |
| Aug 31 2018 |
3436 |
378.2 |
| Aug 31 2018 |
12340 |
473.01 |
| Aug 31 2018 |
1388 |
334.53 |
| Aug 31 2018 |
6615 |
391.61 |
| Aug 24 2018 |
3428 |
378.2 |
| Aug 24 2018 |
12246 |
473.01 |
| Aug 24 2018 |
1374 |
334.53 |
| Aug 24 2018 |
6607 |
391.61 |
| Aug 17 2018 |
12446 |
473.01 |
| Aug 17 2018 |
3432 |
378.2 |
| Aug 17 2018 |
1369 |
334.53 |
| Aug 17 2018 |
6674 |
391.61 |
| Aug 10 2018 |
12457 |
473.01 |
| Aug 10 2018 |
1363 |
334.53 |
| Aug 10 2018 |
3490 |
378.2 |
| Aug 10 2018 |
6766 |
391.61 |
| Aug 03 2018 |
1367 |
334.53 |
| Aug 03 2018 |
12566 |
473.01 |
| Aug 03 2018 |
3546 |
378.2 |
| Aug 03 2018 |
6852 |
391.61 |
| Jul 27 2018 |
1387 |
334.53 |
| Jul 27 2018 |
12578 |
473.01 |
| Jul 27 2018 |
3568 |
378.2 |
| Jul 27 2018 |
6872 |
391.61 |
| Jul 20 2018 |
12738 |
473.01 |
| Jul 20 2018 |
1392 |
334.53 |
| Jul 20 2018 |
3561 |
378.2 |
| Jul 20 2018 |
6968 |
391.61 |
| Jul 13 2018 |
3660 |
378.2 |
| Jul 13 2018 |
1406 |
334.53 |
| Jul 13 2018 |
12568 |
473.01 |
| Jul 13 2018 |
6880 |
391.61 |
| Jul 06 2018 |
13833 |
487.13 |
| Jul 06 2018 |
3062 |
371.6 |
| Jul 06 2018 |
1794 |
349.37 |
| Jul 06 2018 |
6464 |
389.97 |
| Jun 29 2018 |
3090 |
371.6 |
| Jun 29 2018 |
1788 |
349.37 |
| Jun 29 2018 |
13831 |
487.13 |
| Jun 29 2018 |
6477 |
389.97 |
| Jun 22 2018 |
1848 |
349.37 |
| Jun 22 2018 |
14144 |
487.13 |
| Jun 22 2018 |
3188 |
371.6 |
| Jun 22 2018 |
6662 |
389.97 |
| Jun 15 2018 |
1849 |
349.37 |
| Jun 15 2018 |
3212 |
371.6 |
| Jun 15 2018 |
14098 |
487.13 |
| Jun 15 2018 |
6684 |
389.97 |
| Jun 08 2018 |
14259 |
487.13 |
| Jun 08 2018 |
1898 |
349.37 |
| Jun 08 2018 |
3244 |
371.6 |
| Jun 08 2018 |
6757 |
389.97 |
| Jun 01 2018 |
3504 |
371.6 |
| Jun 01 2018 |
14358 |
487.13 |
| Jun 01 2018 |
1892 |
349.37 |
| Jun 01 2018 |
7007 |
389.97 |
| May 25 2018 |
1897 |
349.37 |
| May 25 2018 |
14516 |
488.13 |
| May 25 2018 |
3512 |
371.6 |
| May 25 2018 |
7116 |
389.97 |
| May 18 2018 |
3548 |
371.88 |
| May 18 2018 |
17635 |
528.34 |
| May 18 2018 |
1692 |
342.34 |
| May 18 2018 |
9068 |
406.22 |
| May 11 2018 |
1665 |
342.34 |
| May 11 2018 |
17558 |
528.34 |
| May 11 2018 |
4544 |
384.87 |
| May 11 2018 |
11081 |
421.3 |
| May 04 2018 |
17743 |
528.34 |
| May 04 2018 |
3987 |
376.76 |
| May 04 2018 |
1676 |
342.34 |
| May 04 2018 |
12553 |
430.74 |
| Apr 27 2018 |
2083 |
353.7 |
| Apr 27 2018 |
17810 |
528.34 |
| Apr 27 2018 |
4008 |
376.76 |
| Apr 27 2018 |
12482 |
430.74 |
| Apr 20 2018 |
17976 |
528.34 |
| Apr 20 2018 |
2074 |
353.7 |
| Apr 20 2018 |
4014 |
376.76 |
| Apr 20 2018 |
12544 |
430.74 |
| Apr 13 2018 |
17953 |
528.34 |
| Apr 13 2018 |
4013 |
376.76 |
| Apr 13 2018 |
1885 |
348.88 |
| Apr 13 2018 |
12524 |
430.74 |
| Apr 06 2018 |
17816 |
528.34 |
| Apr 06 2018 |
1890 |
348.88 |
| Apr 06 2018 |
4106 |
376.76 |
| Apr 06 2018 |
12598 |
430.74 |
| Mar 30 2018 |
1881 |
348.88 |
| Mar 30 2018 |
17952 |
528.34 |
| Mar 30 2018 |
4246 |
376.76 |
| Mar 30 2018 |
12824 |
430.74 |
| Mar 23 2018 |
1946 |
348.88 |
| Mar 23 2018 |
4322 |
376.76 |
| Mar 23 2018 |
17975 |
528.34 |
| Mar 23 2018 |
12914 |
430.74 |
| Mar 16 2018 |
4320 |
376.76 |
| Mar 16 2018 |
1952 |
348.88 |
| Mar 16 2018 |
18024 |
528.34 |
| Mar 16 2018 |
12906 |
430.74 |
| Mar 09 2018 |
1937 |
348.88 |
| Mar 09 2018 |
17876 |
528.34 |
| Mar 09 2018 |
4312 |
376.76 |
| Mar 09 2018 |
12861 |
430.74 |
| Mar 02 2018 |
1968 |
348.88 |
| Mar 02 2018 |
18061 |
528.34 |
| Mar 02 2018 |
4345 |
376.76 |
| Mar 02 2018 |
13048 |
430.74 |
| Feb 23 2018 |
4379 |
376.76 |
| Feb 23 2018 |
2004 |
348.88 |
| Feb 23 2018 |
18244 |
528.34 |
| Feb 23 2018 |
13145 |
430.74 |
| Feb 16 2018 |
1955 |
348.88 |
| Feb 16 2018 |
18190 |
528.34 |
| Feb 16 2018 |
4398 |
376.76 |
| Feb 16 2018 |
13156 |
430.74 |
| Feb 09 2018 |
18207 |
528.34 |
| Feb 09 2018 |
2020 |
348.88 |
| Feb 09 2018 |
4384 |
376.76 |
| Feb 09 2018 |
13080 |
430.74 |
| Feb 02 2018 |
2012 |
348.88 |
| Feb 02 2018 |
18169 |
528.34 |
| Feb 02 2018 |
4386 |
376.76 |
| Feb 02 2018 |
13039 |
430.74 |
| Jan 26 2018 |
2012 |
348.88 |
| Jan 26 2018 |
18206 |
528.34 |
| Jan 26 2018 |
4399 |
376.76 |
| Jan 26 2018 |
13067 |
430.74 |
| Jan 19 2018 |
18211 |
528.34 |
| Jan 19 2018 |
2012 |
348.88 |
| Jan 19 2018 |
4397 |
376.76 |
| Jan 19 2018 |
13078 |
430.74 |
| Jan 12 2018 |
2007 |
348.88 |
| Jan 12 2018 |
18198 |
528.34 |
| Jan 12 2018 |
4401 |
376.76 |
| Jan 12 2018 |
13082 |
430.74 |
| Jan 05 2018 |
4401 |
376.76 |
| Jan 05 2018 |
18229 |
528.34 |
| Jan 05 2018 |
2007 |
348.88 |
| Jan 05 2018 |
13102 |
430.74 |
| Dec 29 2017 |
18230 |
528.34 |
| Dec 29 2017 |
2011 |
348.88 |
| Dec 29 2017 |
4401 |
376.76 |
| Dec 29 2017 |
13102 |
430.74 |
| Dec 22 2017 |
18232 |
528.34 |
| Dec 22 2017 |
2011 |
348.88 |
| Dec 22 2017 |
4401 |
376.76 |
| Dec 22 2017 |
13102 |
430.74 |
| Dec 15 2017 |
4401 |
376.76 |
| Dec 15 2017 |
18216 |
528.34 |
| Dec 15 2017 |
2011 |
348.88 |
| Dec 15 2017 |
13102 |
430.74 |
| Dec 08 2017 |
4401 |
376.76 |
| Dec 08 2017 |
18216 |
528.34 |
| Dec 08 2017 |
2011 |
348.88 |
| Dec 08 2017 |
13102 |
430.74 |
| Dec 01 2017 |
18216 |
528.34 |
| Dec 01 2017 |
2011 |
348.88 |
| Dec 01 2017 |
4401 |
376.76 |
| Dec 01 2017 |
13102 |
430.74 |
| Nov 24 2017 |
4401 |
376.76 |
| Nov 24 2017 |
2011 |
348.88 |
| Nov 24 2017 |
18216 |
528.34 |
| Nov 24 2017 |
13102 |
430.74 |
| Nov 17 2017 |
4401 |
376.76 |
| Nov 17 2017 |
2011 |
348.88 |
| Nov 17 2017 |
18216 |
528.34 |
| Nov 17 2017 |
13103 |
430.74 |
| Nov 10 2017 |
2011 |
348.88 |
| Nov 10 2017 |
18216 |
528.34 |
| Nov 10 2017 |
4405 |
376.76 |
| Nov 10 2017 |
13107 |
430.74 |
| Nov 03 2017 |
18217 |
528.34 |
| Nov 03 2017 |
2011 |
348.88 |
| Nov 03 2017 |
4405 |
376.76 |
| Nov 03 2017 |
13108 |
430.74 |
| Oct 27 2017 |
4442 |
376.76 |
| Oct 27 2017 |
18217 |
528.34 |
| Oct 27 2017 |
2011 |
348.88 |
| Oct 27 2017 |
13150 |
430.74 |
| Oct 20 2017 |
2009 |
348.88 |
| Oct 20 2017 |
18244 |
528.34 |
| Oct 20 2017 |
4414 |
376.76 |
| Oct 20 2017 |
13108 |
430.74 |
| Oct 13 2017 |
18244 |
528.34 |
| Oct 13 2017 |
2011 |
348.88 |
| Oct 13 2017 |
4429 |
376.76 |
| Oct 13 2017 |
13127 |
430.74 |
| Oct 06 2017 |
2011 |
348.88 |
| Oct 06 2017 |
18232 |
528.34 |
| Oct 06 2017 |
4435 |
376.76 |
| Oct 06 2017 |
13124 |
430.74 |
| Sep 29 2017 |
4434 |
376.76 |
| Sep 29 2017 |
18259 |
528.34 |
| Sep 29 2017 |
2012 |
348.88 |
| Sep 29 2017 |
13047 |
430.74 |
| Sep 22 2017 |
18250 |
528.34 |
| Sep 22 2017 |
2012 |
348.88 |
| Sep 22 2017 |
4513 |
376.76 |
| Sep 22 2017 |
13177 |
430.74 |
| Sep 15 2017 |
18345 |
528.34 |
| Sep 15 2017 |
2009 |
348.88 |
| Sep 15 2017 |
4533 |
376.76 |
| Sep 15 2017 |
13252 |
430.74 |
| Sep 08 2017 |
4506 |
376.76 |
| Sep 08 2017 |
18364 |
528.34 |
| Sep 08 2017 |
1965 |
348.88 |
| Sep 08 2017 |
13337 |
430.74 |
| Sep 01 2017 |
18634 |
528.34 |
| Sep 01 2017 |
2002 |
348.88 |
| Sep 01 2017 |
4486 |
376.76 |
| Sep 01 2017 |
13370 |
430.74 |
| Aug 25 2017 |
1998 |
348.88 |
| Aug 25 2017 |
18671 |
528.34 |
| Aug 25 2017 |
4835 |
376.76 |
| Aug 25 2017 |
13731 |
430.74 |
| Aug 18 2017 |
1986 |
344.71 |
| Aug 18 2017 |
18674 |
528.34 |
| Aug 18 2017 |
4843 |
376.76 |
| Aug 18 2017 |
13827 |
430.74 |
| Aug 11 2017 |
18607 |
528.34 |
| Aug 11 2017 |
1985 |
344.71 |
| Aug 11 2017 |
4882 |
376.76 |
| Aug 11 2017 |
13888 |
430.74 |
| Aug 04 2017 |
18775 |
528.34 |
| Aug 04 2017 |
2026 |
344.71 |
| Aug 04 2017 |
4902 |
376.76 |
| Aug 04 2017 |
14073 |
430.74 |
| Jul 28 2017 |
2038 |
344.71 |
| Jul 28 2017 |
18847 |
528.34 |
| Jul 28 2017 |
4957 |
376.76 |
| Jul 28 2017 |
14171 |
430.74 |
| Jul 21 2017 |
5060 |
376.76 |
| Jul 21 2017 |
2075 |
344.71 |
| Jul 21 2017 |
18981 |
528.34 |
| Jul 21 2017 |
14293 |
430.74 |
| Jul 14 2017 |
2149 |
344.71 |
| Jul 14 2017 |
19101 |
528.34 |
| Jul 14 2017 |
5108 |
376.76 |
| Jul 14 2017 |
14363 |
430.74 |
| Jul 07 2017 |
2021 |
339.06 |
| Jun 30 2017 |
2007 |
339.06 |
| Jun 23 2017 |
2035 |
339.06 |
| Jun 16 2017 |
2037 |
339.06 |
| Jun 09 2017 |
2065 |
339.06 |
| Jun 02 2017 |
2066 |
339.06 |
| May 26 2017 |
2068 |
339.06 |
| May 19 2017 |
2123 |
339.06 |
| May 12 2017 |
2158 |
339.06 |
| May 05 2017 |
2809 |
354.3 |
| Apr 28 2017 |
2074 |
332.17 |
| Apr 21 2017 |
2104 |
332.17 |
| Apr 14 2017 |
2197 |
332.17 |
| Apr 07 2017 |
2177 |
332.17 |
| Mar 31 2017 |
2242 |
332.17 |
| Mar 24 2017 |
2190 |
332.17 |
| Mar 17 2017 |
2207 |
332.17 |
| Mar 10 2017 |
2204 |
332.17 |
| Mar 03 2017 |
2203 |
332.17 |
| Feb 24 2017 |
2238 |
332.17 |
| Feb 17 2017 |
2188 |
332.17 |
| Feb 10 2017 |
2217 |
332.17 |
| Feb 03 2017 |
2219 |
332.17 |
| Jan 27 2017 |
2219 |
332.17 |
| Jan 20 2017 |
2215 |
332.17 |
| Jan 13 2017 |
2215 |
332.17 |
| Jan 06 2017 |
2215 |
332.17 |
| Dec 30 2016 |
2219 |
332.17 |
| Dec 23 2016 |
2219 |
332.17 |
| Dec 16 2016 |
2219 |
332.17 |
| Dec 09 2016 |
2219 |
332.17 |
| Dec 02 2016 |
2219 |
332.17 |
| Nov 25 2016 |
2214 |
332.17 |
| Nov 18 2016 |
2214 |
332.17 |
| Nov 11 2016 |
2214 |
332.17 |
| Nov 04 2016 |
2214 |
332.17 |
| Oct 28 2016 |
2212 |
332.17 |
| Oct 21 2016 |
2212 |
332.17 |
| Oct 14 2016 |
2215 |
332.17 |
| Oct 07 2016 |
2215 |
332.17 |
| Sep 30 2016 |
2244 |
332.17 |
| Sep 23 2016 |
2239 |
332.17 |
| Sep 16 2016 |
2238 |
332.17 |
| Sep 09 2016 |
2324 |
332.17 |
| Sep 02 2016 |
2367 |
332.17 |
| Aug 26 2016 |
2318 |
332.17 |
| Aug 19 2016 |
4356 |
382.56 |
| Aug 12 2016 |
4729 |
382.56 |
| Aug 12 2016 |
9759 |
382.56 |
| Aug 05 2016 |
4739 |
382.56 |
| Aug 05 2016 |
9858 |
382.56 |
| Jul 29 2016 |
4729 |
382.56 |
| Jul 29 2016 |
9926 |
382.56 |
| Jul 22 2016 |
4850 |
382.56 |
| Jul 22 2016 |
10083 |
382.56 |
| Jun 22 2016 |
4829 |
382.56 |
| Jun 22 2016 |
10963 |
382.56 |
| Jun 15 2016 |
4976 |
382.56 |
| Jun 15 2016 |
11058 |
382.56 |
| Jun 08 2016 |
5025 |
382.56 |
| Jun 08 2016 |
11090 |
382.56 |
| Jun 01 2016 |
5190 |
382.56 |
| Jun 01 2016 |
11311 |
382.56 |
| May 25 2016 |
5138 |
382.56 |
| May 25 2016 |
11315 |
382.56 |
| May 18 2016 |
5158 |
382.56 |
| May 18 2016 |
11403 |
382.56 |
| May 11 2016 |
5081 |
382.56 |
| May 11 2016 |
11378 |
382.56 |
| May 04 2016 |
5105 |
382.56 |
| May 04 2016 |
11338 |
382.56 |
| Apr 27 2016 |
5244 |
382.56 |
| Apr 27 2016 |
11566 |
382.56 |
| Apr 20 2016 |
5319 |
382.56 |
| Apr 20 2016 |
11623 |
382.56 |
| Apr 13 2016 |
5363 |
382.56 |
| Apr 13 2016 |
11584 |
382.56 |
| Apr 06 2016 |
5451 |
382.56 |
| Apr 06 2016 |
11667 |
382.56 |
| Mar 30 2016 |
5324 |
382.56 |
| Mar 30 2016 |
11569 |
382.56 |
| Mar 23 2016 |
5504 |
382.56 |
| Mar 23 2016 |
11680 |
382.56 |
| Mar 16 2016 |
5487 |
382.56 |
| Mar 16 2016 |
11615 |
382.56 |
| Mar 09 2016 |
5553 |
382.56 |
| Mar 09 2016 |
11669 |
382.56 |
| Mar 02 2016 |
5573 |
382.56 |
| Mar 02 2016 |
11624 |
382.56 |
| Feb 24 2016 |
5549 |
382.56 |
| Feb 24 2016 |
11605 |
382.56 |
| Feb 17 2016 |
5604 |
382.56 |
| Feb 17 2016 |
11720 |
382.56 |
| Feb 10 2016 |
5640 |
382.56 |
| Feb 10 2016 |
11737 |
382.56 |
| Feb 03 2016 |
5632 |
382.56 |
| Feb 03 2016 |
11754 |
382.56 |
| Jan 27 2016 |
5632 |
382.56 |
| Jan 27 2016 |
11756 |
382.56 |
| Jan 20 2016 |
5634 |
382.56 |
| Jan 20 2016 |
11768 |
382.56 |
| Jan 13 2016 |
5634 |
382.56 |
| Jan 13 2016 |
11779 |
382.56 |
| Jan 06 2016 |
5634 |
382.56 |
| Jan 06 2016 |
11786 |
382.56 |
| Dec 30 2015 |
5635 |
382.56 |
| Dec 30 2015 |
11786 |
382.56 |
| Dec 23 2015 |
5635 |
382.56 |
| Dec 23 2015 |
11787 |
382.56 |
| Dec 16 2015 |
5635 |
382.56 |
| Dec 16 2015 |
11787 |
382.56 |
| Dec 09 2015 |
5635 |
382.56 |
| Dec 09 2015 |
11791 |
382.56 |
| Dec 02 2015 |
5635 |
382.56 |
| Dec 02 2015 |
11792 |
382.56 |
| Nov 25 2015 |
5635 |
382.56 |
| Nov 25 2015 |
11793 |
382.56 |
| Nov 18 2015 |
5635 |
382.56 |
| Nov 18 2015 |
11793 |
382.56 |
| Nov 11 2015 |
5635 |
382.56 |
| Nov 11 2015 |
11794 |
382.56 |
| Nov 04 2015 |
5635 |
382.56 |
| Nov 04 2015 |
11794 |
382.56 |
| Oct 28 2015 |
5624 |
382.56 |
| Oct 28 2015 |
11780 |
382.56 |
| Oct 21 2015 |
5610 |
382.56 |
| Oct 21 2015 |
11776 |
382.56 |
| Oct 14 2015 |
5610 |
382.56 |
| Oct 14 2015 |
11780 |
382.56 |
| Oct 07 2015 |
5611 |
382.56 |
| Oct 07 2015 |
11779 |
382.56 |
| Sep 30 2015 |
5622 |
382.56 |
| Sep 30 2015 |
11786 |
382.56 |
| Sep 23 2015 |
5632 |
382.56 |
| Sep 23 2015 |
11826 |
382.56 |
| Sep 16 2015 |
5622 |
382.56 |
| Sep 16 2015 |
11791 |
382.56 |
| Sep 09 2015 |
5601 |
382.56 |
| Sep 09 2015 |
11788 |
382.56 |
| Sep 02 2015 |
5525 |
382.56 |
| Sep 02 2015 |
11770 |
382.56 |
| Aug 26 2015 |
5676 |
382.56 |
| Aug 26 2015 |
11901 |
382.56 |
