| Sep 01 2017 |
17164 |
508.97 |
| Sep 01 2017 |
23476 |
508.97 |
| Aug 25 2017 |
17203 |
508.97 |
| Aug 25 2017 |
23844 |
508.97 |
| Aug 18 2017 |
16027 |
494.72 |
| Aug 18 2017 |
22293 |
494.72 |
| Aug 11 2017 |
15959 |
494.72 |
| Aug 11 2017 |
22346 |
494.72 |
| Aug 04 2017 |
16110 |
494.72 |
| Aug 04 2017 |
22564 |
494.72 |
| Jul 28 2017 |
14912 |
481.24 |
| Jul 28 2017 |
21045 |
481.24 |
| Jul 21 2017 |
14994 |
481.24 |
| Jul 21 2017 |
21149 |
481.24 |
| Jul 14 2017 |
15074 |
481.24 |
| Jul 14 2017 |
21228 |
481.24 |
| Jul 07 2017 |
15134 |
481.24 |
| Jul 07 2017 |
21286 |
481.24 |
| Jun 30 2017 |
15218 |
481.24 |
| Jun 30 2017 |
21354 |
481.24 |
| Jun 23 2017 |
16306 |
481.24 |
| Jun 23 2017 |
21488 |
481.24 |
| Jun 16 2017 |
16382 |
481.24 |
| Jun 16 2017 |
21491 |
481.24 |
| Jun 09 2017 |
16468 |
481.24 |
| Jun 09 2017 |
21385 |
481.24 |
| Jun 02 2017 |
16493 |
481.24 |
| Jun 02 2017 |
21665 |
481.24 |
| May 26 2017 |
16628 |
481.24 |
| May 26 2017 |
21731 |
481.24 |
| May 19 2017 |
16537 |
480 |
| May 19 2017 |
21854 |
480 |
| May 12 2017 |
16726 |
480 |
| May 12 2017 |
21997 |
480 |
| May 05 2017 |
16689 |
480 |
| May 05 2017 |
21976 |
480 |
| Apr 28 2017 |
16430 |
480 |
| Apr 28 2017 |
21712 |
480 |
| Apr 21 2017 |
16686 |
480 |
| Apr 21 2017 |
21954 |
480 |
| Apr 14 2017 |
16365 |
476.27 |
| Apr 14 2017 |
21419 |
476.27 |
| Apr 07 2017 |
16506 |
476.27 |
| Apr 07 2017 |
21149 |
476.27 |
| Mar 31 2017 |
16841 |
476.27 |
| Mar 31 2017 |
21365 |
476.27 |
| Mar 24 2017 |
16684 |
476.27 |
| Mar 24 2017 |
21064 |
476.27 |
| Mar 17 2017 |
16774 |
476.27 |
| Mar 17 2017 |
21237 |
476.27 |
| Mar 10 2017 |
16891 |
476.27 |
| Mar 10 2017 |
21291 |
476.27 |
| Mar 03 2017 |
16821 |
476.27 |
| Mar 03 2017 |
21199 |
476.27 |
| Feb 24 2017 |
16735 |
476.27 |
| Feb 24 2017 |
21220 |
476.27 |
| Feb 17 2017 |
16533 |
476.27 |
| Feb 17 2017 |
21206 |
476.27 |
| Feb 10 2017 |
16573 |
476.27 |
| Feb 10 2017 |
21298 |
476.27 |
| Feb 03 2017 |
16578 |
476.27 |
| Feb 03 2017 |
21281 |
476.27 |
| Jan 27 2017 |
16622 |
476.27 |
| Jan 27 2017 |
21286 |
476.27 |
| Jan 20 2017 |
16605 |
476.27 |
| Jan 20 2017 |
21232 |
476.27 |
| Jan 13 2017 |
16616 |
476.27 |
| Jan 13 2017 |
21213 |
476.27 |
| Jan 06 2017 |
16625 |
476.27 |
| Jan 06 2017 |
21219 |
476.27 |
| Dec 30 2016 |
16630 |
476.27 |
| Dec 30 2016 |
21226 |
476.27 |
| Dec 23 2016 |
16630 |
476.27 |
| Dec 23 2016 |
21226 |
476.27 |
| Dec 16 2016 |
16623 |
476.27 |
| Dec 16 2016 |
21225 |
476.27 |
| Dec 09 2016 |
16623 |
476.27 |
| Dec 09 2016 |
21225 |
476.27 |
| Dec 02 2016 |
16623 |
476.27 |
| Dec 02 2016 |
21225 |
476.27 |
| Nov 25 2016 |
16618 |
476.27 |
| Nov 25 2016 |
21220 |
476.27 |
| Nov 18 2016 |
16618 |
476.27 |
| Nov 18 2016 |
21220 |
476.27 |
| Nov 11 2016 |
16618 |
476.27 |
| Nov 11 2016 |
21201 |
476.27 |
| Nov 04 2016 |
16618 |
476.27 |
| Nov 04 2016 |
21201 |
476.27 |
| Oct 28 2016 |
16619 |
476.27 |
| Oct 28 2016 |
21221 |
476.27 |
| Oct 21 2016 |
16627 |
476.27 |
| Oct 21 2016 |
21242 |
476.27 |
| Oct 14 2016 |
16576 |
476.27 |
| Oct 14 2016 |
21217 |
476.27 |
| Oct 07 2016 |
16593 |
476.27 |
| Oct 07 2016 |
21226 |
476.27 |
| Sep 30 2016 |
16636 |
476.27 |
| Sep 30 2016 |
21250 |
476.27 |
| Sep 23 2016 |
16646 |
476.27 |
| Sep 23 2016 |
21080 |
476.27 |
| Sep 16 2016 |
16740 |
476.27 |
| Sep 16 2016 |
21113 |
476.27 |
| Sep 09 2016 |
16828 |
476.27 |
| Sep 09 2016 |
21203 |
476.27 |
| Sep 02 2016 |
15342 |
460.2 |
| Sep 02 2016 |
19229 |
460.2 |
| Aug 26 2016 |
16718 |
473.11 |
| Aug 26 2016 |
20738 |
473.11 |
| Aug 19 2016 |
16743 |
473.11 |
| Aug 19 2016 |
20746 |
473.11 |
| Aug 12 2016 |
14811 |
452.13 |
| Aug 12 2016 |
19534 |
452.13 |
| Aug 05 2016 |
14756 |
452.13 |
| Aug 05 2016 |
19652 |
452.13 |
| Jul 29 2016 |
16281 |
466.09 |
| Jul 29 2016 |
21915 |
466.09 |
| Jul 22 2016 |
16479 |
466.09 |
| Jul 22 2016 |
22134 |
466.09 |
| Jun 22 2016 |
16773 |
466.09 |
| Jun 22 2016 |
23172 |
466.09 |
| Jun 15 2016 |
16826 |
466.09 |
| Jun 15 2016 |
23405 |
466.09 |
| Jun 08 2016 |
16929 |
466.09 |
| Jun 08 2016 |
23486 |
466.09 |
| Jun 01 2016 |
17002 |
466.09 |
| Jun 01 2016 |
23784 |
466.09 |
| May 25 2016 |
16925 |
466.09 |
| May 25 2016 |
23644 |
466.09 |
| May 18 2016 |
16838 |
463.86 |
| May 18 2016 |
23534 |
463.86 |
| May 11 2016 |
16767 |
463.86 |
| May 11 2016 |
23569 |
463.86 |
| May 04 2016 |
16669 |
463.86 |
| May 04 2016 |
23438 |
463.86 |
| Apr 27 2016 |
15283 |
448.28 |
| Apr 27 2016 |
21329 |
448.28 |
| Apr 20 2016 |
17005 |
463.86 |
| Apr 20 2016 |
23760 |
463.86 |
| Apr 13 2016 |
15221 |
448.28 |
| Apr 13 2016 |
21355 |
448.28 |
| Apr 06 2016 |
15256 |
448.28 |
| Apr 06 2016 |
21592 |
448.28 |
| Mar 30 2016 |
15187 |
448.28 |
| Mar 30 2016 |
21433 |
448.28 |
| Mar 23 2016 |
15170 |
448.28 |
| Mar 23 2016 |
21556 |
448.28 |
| Mar 16 2016 |
15087 |
448.28 |
| Mar 16 2016 |
21521 |
448.28 |
| Mar 09 2016 |
15029 |
448.28 |
| Mar 09 2016 |
21578 |
448.28 |
| Mar 02 2016 |
14987 |
448.28 |
| Mar 02 2016 |
21433 |
448.28 |
| Feb 24 2016 |
14910 |
448.28 |
| Feb 24 2016 |
21369 |
448.28 |
| Feb 17 2016 |
14966 |
448.28 |
| Feb 17 2016 |
21567 |
448.28 |
| Feb 10 2016 |
14964 |
448.28 |
| Feb 10 2016 |
21535 |
448.28 |
| Feb 03 2016 |
14950 |
448.28 |
| Feb 03 2016 |
21523 |
448.28 |
| Jan 27 2016 |
14916 |
448.28 |
| Jan 27 2016 |
21534 |
448.28 |
| Jan 20 2016 |
14952 |
448.28 |
| Jan 20 2016 |
21552 |
448.28 |
| Jan 13 2016 |
14978 |
448.28 |
| Jan 13 2016 |
21585 |
448.28 |
| Jan 06 2016 |
14995 |
448.28 |
| Jan 06 2016 |
21598 |
448.28 |
| Dec 30 2015 |
14991 |
448.28 |
| Dec 30 2015 |
21596 |
448.28 |
| Dec 23 2015 |
14990 |
448.28 |
| Dec 23 2015 |
21597 |
448.28 |
| Dec 16 2015 |
14990 |
448.28 |
| Dec 16 2015 |
21597 |
448.28 |
| Dec 09 2015 |
14996 |
448.28 |
| Dec 09 2015 |
21600 |
448.28 |
| Dec 02 2015 |
14997 |
448.28 |
| Dec 02 2015 |
21601 |
448.28 |
| Nov 25 2015 |
14997 |
448.28 |
| Nov 25 2015 |
21602 |
448.28 |
| Nov 18 2015 |
14997 |
448.28 |
| Nov 18 2015 |
21601 |
448.28 |
| Nov 11 2015 |
14997 |
448.28 |
| Nov 11 2015 |
21580 |
448.28 |
| Nov 04 2015 |
14997 |
448.28 |
| Nov 04 2015 |
21580 |
448.28 |
| Oct 28 2015 |
14972 |
448.28 |
| Oct 28 2015 |
21545 |
448.28 |
| Oct 21 2015 |
14985 |
448.28 |
| Oct 21 2015 |
21517 |
448.28 |
| Oct 14 2015 |
15003 |
448.28 |
| Oct 14 2015 |
21522 |
448.28 |
| Oct 07 2015 |
14971 |
448.28 |
| Oct 07 2015 |
21521 |
448.28 |
| Sep 30 2015 |
14969 |
448.28 |
| Sep 30 2015 |
21539 |
448.28 |
| Sep 23 2015 |
14960 |
448.28 |
| Sep 23 2015 |
21584 |
448.28 |
| Sep 16 2015 |
14939 |
448.28 |
| Sep 16 2015 |
21470 |
448.28 |
| Sep 09 2015 |
14901 |
448.28 |
| Sep 09 2015 |
21425 |
448.28 |
| Sep 02 2015 |
10628 |
407.15 |
| Sep 02 2015 |
15267 |
407.15 |
| Aug 26 2015 |
10798 |
407.15 |
| Aug 26 2015 |
15434 |
407.15 |
