| Mar 15 2019 |
13092 |
481.04 |
| Mar 15 2019 |
17676 |
481.04 |
| Mar 08 2019 |
13005 |
481.04 |
| Mar 08 2019 |
17418 |
481.04 |
| Mar 01 2019 |
13004 |
481.04 |
| Mar 01 2019 |
17510 |
481.04 |
| Feb 22 2019 |
13029 |
481.04 |
| Feb 22 2019 |
17566 |
481.04 |
| Feb 15 2019 |
12936 |
481.04 |
| Feb 15 2019 |
17394 |
481.04 |
| Feb 08 2019 |
12788 |
481.04 |
| Feb 08 2019 |
17208 |
481.04 |
| Feb 01 2019 |
12818 |
481.04 |
| Feb 01 2019 |
17240 |
481.04 |
| Jan 25 2019 |
12835 |
481.04 |
| Jan 25 2019 |
17286 |
481.04 |
| Jan 18 2019 |
12862 |
481.04 |
| Jan 18 2019 |
17327 |
481.04 |
| Jan 11 2019 |
12842 |
481.04 |
| Jan 11 2019 |
17314 |
481.04 |
| Jan 04 2019 |
12853 |
481.04 |
| Jan 04 2019 |
17321 |
481.04 |
| Dec 28 2018 |
12853 |
481.04 |
| Dec 28 2018 |
17321 |
481.04 |
| Dec 21 2018 |
12853 |
481.04 |
| Dec 21 2018 |
17321 |
481.04 |
| Dec 14 2018 |
12853 |
481.04 |
| Dec 14 2018 |
17321 |
481.04 |
| Dec 07 2018 |
12846 |
481.04 |
| Dec 07 2018 |
17315 |
481.04 |
| Nov 30 2018 |
12846 |
481.04 |
| Nov 30 2018 |
17315 |
481.04 |
| Nov 23 2018 |
12846 |
481.04 |
| Nov 23 2018 |
17315 |
481.04 |
| Nov 16 2018 |
12846 |
481.04 |
| Nov 16 2018 |
17315 |
481.04 |
| Nov 09 2018 |
12846 |
481.04 |
| Nov 09 2018 |
17316 |
481.04 |
| Nov 02 2018 |
12846 |
481.04 |
| Nov 02 2018 |
17281 |
481.04 |
| Oct 26 2018 |
12846 |
481.04 |
| Oct 26 2018 |
17276 |
481.04 |
| Oct 19 2018 |
12846 |
481.04 |
| Oct 19 2018 |
17292 |
481.04 |
| Oct 12 2018 |
12823 |
481.04 |
| Oct 12 2018 |
17227 |
481.04 |
| Oct 05 2018 |
12795 |
481.04 |
| Oct 05 2018 |
17355 |
481.04 |
| Sep 28 2018 |
12807 |
481.04 |
| Sep 28 2018 |
16933 |
481.04 |
| Sep 21 2018 |
12780 |
481.04 |
| Sep 21 2018 |
16914 |
481.04 |
| Sep 14 2018 |
12838 |
481.04 |
| Sep 14 2018 |
16961 |
481.04 |
| Sep 07 2018 |
12943 |
481.04 |
| Sep 07 2018 |
17283 |
481.04 |
| Aug 31 2018 |
13044 |
481.04 |
| Aug 31 2018 |
17371 |
481.04 |
| Aug 24 2018 |
12925 |
481.04 |
| Aug 24 2018 |
17332 |
481.04 |
| Aug 17 2018 |
13140 |
481.04 |
| Aug 17 2018 |
17538 |
481.04 |
| Aug 10 2018 |
13136 |
481.04 |
| Aug 10 2018 |
17655 |
481.04 |
| Aug 03 2018 |
13265 |
481.04 |
| Aug 03 2018 |
17811 |
481.04 |
| Jul 27 2018 |
13275 |
481.04 |
| Jul 27 2018 |
17840 |
481.04 |
| Jul 20 2018 |
13470 |
481.04 |
| Jul 20 2018 |
18094 |
481.04 |
| Jul 13 2018 |
13294 |
481.04 |
| Jul 13 2018 |
17914 |
481.04 |
| Jul 06 2018 |
13262 |
481.04 |
| Jul 06 2018 |
17676 |
481.04 |
| Jun 29 2018 |
13275 |
481.04 |
| Jun 29 2018 |
17701 |
481.04 |
| Jun 22 2018 |
13568 |
481.04 |
| Jun 22 2018 |
18011 |
481.04 |
| Jun 15 2018 |
13521 |
481.04 |
| Jun 15 2018 |
18073 |
481.04 |
| Jun 08 2018 |
13666 |
481.04 |
| Jun 08 2018 |
18261 |
481.04 |
| Jun 01 2018 |
13785 |
481.04 |
| Jun 01 2018 |
18629 |
481.04 |
| May 25 2018 |
13863 |
481.04 |
| May 25 2018 |
18800 |
481.04 |
| May 18 2018 |
13860 |
481.04 |
| May 18 2018 |
18857 |
481.04 |
| May 11 2018 |
13807 |
481.04 |
| May 11 2018 |
18955 |
481.04 |
| May 04 2018 |
14016 |
481.04 |
| May 04 2018 |
19142 |
481.04 |
| Apr 27 2018 |
14043 |
481.04 |
| Apr 27 2018 |
19057 |
481.04 |
| Apr 20 2018 |
14176 |
481.04 |
| Apr 20 2018 |
19169 |
481.04 |
| Apr 13 2018 |
14131 |
481.04 |
| Apr 13 2018 |
19089 |
481.04 |
| Apr 06 2018 |
14038 |
481.04 |
| Apr 06 2018 |
19188 |
481.04 |
| Mar 30 2018 |
14148 |
481.04 |
| Mar 30 2018 |
19463 |
481.04 |
| Mar 23 2018 |
14164 |
481.04 |
| Mar 23 2018 |
19639 |
481.04 |
| Mar 16 2018 |
7166 |
408.91 |
| Mar 16 2018 |
9977 |
408.91 |
| Mar 09 2018 |
7114 |
408.91 |
| Mar 09 2018 |
10015 |
408.91 |
| Mar 02 2018 |
7166 |
408.91 |
| Mar 02 2018 |
10190 |
408.91 |
| Feb 23 2018 |
7231 |
408.91 |
| Feb 23 2018 |
10259 |
408.91 |
| Feb 16 2018 |
7244 |
408.91 |
| Feb 16 2018 |
10287 |
408.91 |
| Feb 09 2018 |
7261 |
408.91 |
| Feb 09 2018 |
10203 |
408.91 |
| Feb 02 2018 |
7245 |
408.91 |
| Feb 02 2018 |
10204 |
408.91 |
| Jan 26 2018 |
7266 |
408.91 |
| Jan 26 2018 |
10225 |
408.91 |
| Jan 19 2018 |
7265 |
408.91 |
| Jan 19 2018 |
10234 |
408.91 |
| Jan 12 2018 |
7262 |
408.91 |
| Jan 12 2018 |
10237 |
408.91 |
| Jan 05 2018 |
7279 |
408.91 |
| Jan 05 2018 |
10251 |
408.91 |
| Dec 29 2017 |
7279 |
408.91 |
| Dec 29 2017 |
10251 |
408.91 |
| Dec 22 2017 |
7280 |
408.91 |
| Dec 22 2017 |
10252 |
408.91 |
| Dec 15 2017 |
7276 |
408.91 |
| Dec 15 2017 |
10251 |
408.91 |
| Dec 08 2017 |
7276 |
408.91 |
| Dec 08 2017 |
10251 |
408.91 |
| Dec 01 2017 |
7276 |
408.91 |
| Dec 01 2017 |
10251 |
408.91 |
| Nov 24 2017 |
7276 |
408.91 |
| Nov 24 2017 |
10251 |
408.91 |
| Nov 17 2017 |
7276 |
408.91 |
| Nov 17 2017 |
10251 |
408.91 |
| Nov 10 2017 |
7276 |
408.91 |
| Nov 10 2017 |
10254 |
408.91 |
| Nov 03 2017 |
7277 |
408.91 |
| Nov 03 2017 |
10255 |
408.91 |
| Oct 27 2017 |
7277 |
408.91 |
| Oct 27 2017 |
10303 |
408.91 |
| Oct 20 2017 |
7297 |
408.91 |
| Oct 20 2017 |
10274 |
408.91 |
| Oct 13 2017 |
7297 |
408.91 |
| Oct 13 2017 |
10289 |
408.91 |
| Oct 06 2017 |
7293 |
408.91 |
| Oct 06 2017 |
10286 |
408.91 |
| Sep 29 2017 |
7296 |
408.91 |
| Sep 29 2017 |
10210 |
408.91 |
| Sep 22 2017 |
7301 |
408.91 |
| Sep 22 2017 |
10315 |
408.91 |
| Sep 15 2017 |
7360 |
408.91 |
| Sep 15 2017 |
10390 |
408.91 |
| Sep 08 2017 |
7370 |
408.91 |
| Sep 08 2017 |
10497 |
408.91 |
| Sep 01 2017 |
7481 |
408.91 |
| Sep 01 2017 |
10517 |
408.91 |
| Aug 25 2017 |
7495 |
408.91 |
| Aug 25 2017 |
10851 |
408.91 |
| Aug 18 2017 |
11632 |
449.84 |
| Aug 18 2017 |
16445 |
449.84 |
| Aug 11 2017 |
11583 |
449.84 |
| Aug 11 2017 |
16484 |
449.84 |
| Aug 04 2017 |
11726 |
449.84 |
| Aug 04 2017 |
16654 |
449.84 |
| Jul 28 2017 |
11784 |
449.84 |
| Jul 28 2017 |
16785 |
449.84 |
| Jul 21 2017 |
11863 |
449.84 |
| Jul 21 2017 |
16916 |
449.84 |
| Jul 14 2017 |
11960 |
449.84 |
| Jul 14 2017 |
16991 |
449.84 |
| Jul 07 2017 |
12041 |
449.84 |
| Jul 07 2017 |
17063 |
449.84 |
| Jun 30 2017 |
12106 |
449.84 |
| Jun 30 2017 |
17104 |
449.84 |
| Jun 23 2017 |
13145 |
449.84 |
| Jun 23 2017 |
17232 |
449.84 |
| Jun 16 2017 |
15604 |
473.6 |
| Jun 16 2017 |
20483 |
473.6 |
| Jun 09 2017 |
15683 |
473.6 |
| Jun 09 2017 |
20352 |
473.6 |
| Jun 02 2017 |
15716 |
473.6 |
| Jun 02 2017 |
20641 |
473.6 |
| May 26 2017 |
15830 |
473.6 |
| May 26 2017 |
20699 |
473.6 |
| May 19 2017 |
15851 |
473.6 |
| May 19 2017 |
20950 |
473.6 |
| May 12 2017 |
16038 |
473.6 |
| May 12 2017 |
21092 |
473.6 |
| May 05 2017 |
16014 |
473.6 |
| May 05 2017 |
21094 |
473.6 |
| Apr 28 2017 |
15760 |
473.6 |
| Apr 28 2017 |
20841 |
473.6 |
| Apr 21 2017 |
16008 |
473.6 |
| Apr 21 2017 |
21070 |
473.6 |
| Apr 14 2017 |
16070 |
473.6 |
| Apr 14 2017 |
21036 |
473.6 |
| Apr 07 2017 |
16200 |
473.6 |
| Apr 07 2017 |
20781 |
473.6 |
| Mar 31 2017 |
16547 |
473.6 |
| Mar 31 2017 |
20997 |
473.6 |
| Mar 24 2017 |
19407 |
505.95 |
| Mar 24 2017 |
24779 |
505.95 |
| Mar 17 2017 |
19504 |
505.95 |
| Mar 17 2017 |
24968 |
505.95 |
| Mar 10 2017 |
19633 |
505.95 |
| Mar 10 2017 |
25030 |
505.95 |
| Mar 03 2017 |
19532 |
505.95 |
| Mar 03 2017 |
24904 |
505.95 |
| Feb 24 2017 |
19415 |
505.95 |
| Feb 24 2017 |
24942 |
505.95 |
| Feb 17 2017 |
19152 |
505.95 |
| Feb 17 2017 |
24887 |
505.95 |
| Feb 10 2017 |
19187 |
505.95 |
| Feb 10 2017 |
25005 |
505.95 |
| Feb 03 2017 |
19194 |
505.95 |
| Feb 03 2017 |
24956 |
505.95 |
| Jan 27 2017 |
19221 |
505.95 |
| Jan 27 2017 |
24956 |
505.95 |
| Jan 20 2017 |
19197 |
505.95 |
| Jan 20 2017 |
24898 |
505.95 |
| Jan 13 2017 |
19206 |
505.95 |
| Jan 13 2017 |
24864 |
505.95 |
| Jan 06 2017 |
19213 |
505.95 |
| Jan 06 2017 |
24867 |
505.95 |
| Dec 30 2016 |
19223 |
505.95 |
| Dec 30 2016 |
24878 |
505.95 |
| Dec 23 2016 |
19223 |
505.95 |
| Dec 23 2016 |
24878 |
505.95 |
| Dec 16 2016 |
19213 |
505.95 |
| Dec 16 2016 |
24874 |
505.95 |
| Dec 09 2016 |
19217 |
505.95 |
| Dec 09 2016 |
24877 |
505.95 |
| Dec 02 2016 |
19217 |
505.95 |
| Dec 02 2016 |
24877 |
505.95 |
| Nov 25 2016 |
19213 |
505.95 |
| Nov 25 2016 |
24874 |
505.95 |
| Nov 18 2016 |
19213 |
505.95 |
| Nov 18 2016 |
24874 |
505.95 |
| Nov 11 2016 |
19213 |
505.95 |
| Nov 11 2016 |
24851 |
505.95 |
| Nov 04 2016 |
19213 |
505.95 |
| Nov 04 2016 |
24851 |
505.95 |
| Oct 28 2016 |
19214 |
505.95 |
| Oct 28 2016 |
24865 |
505.95 |
| Oct 21 2016 |
19214 |
505.95 |
| Oct 21 2016 |
24882 |
505.95 |
| Oct 14 2016 |
19145 |
505.95 |
| Oct 14 2016 |
24842 |
505.95 |
| Oct 07 2016 |
19169 |
505.95 |
| Oct 07 2016 |
24870 |
505.95 |
| Sep 30 2016 |
19226 |
505.95 |
| Sep 30 2016 |
24904 |
505.95 |
| Sep 23 2016 |
19258 |
505.95 |
| Sep 23 2016 |
24739 |
505.95 |
| Sep 16 2016 |
19371 |
505.95 |
| Sep 16 2016 |
24761 |
505.95 |
| Sep 09 2016 |
19451 |
505.95 |
| Sep 09 2016 |
24825 |
505.95 |
| Sep 02 2016 |
19625 |
505.95 |
| Sep 02 2016 |
24971 |
505.95 |
| Aug 26 2016 |
20915 |
521.14 |
| Aug 26 2016 |
26512 |
521.14 |
| Aug 19 2016 |
20951 |
521.14 |
| Aug 19 2016 |
26511 |
521.14 |
| Aug 12 2016 |
21080 |
519.41 |
| Aug 12 2016 |
28497 |
519.41 |
| Aug 05 2016 |
20943 |
519.41 |
| Aug 05 2016 |
28611 |
519.41 |
| Jul 29 2016 |
21002 |
519.41 |
| Jul 29 2016 |
28841 |
519.41 |
| Jul 22 2016 |
21271 |
519.41 |
| Jul 22 2016 |
29128 |
519.41 |
| Jun 22 2016 |
21397 |
517.69 |
| Jun 22 2016 |
29985 |
517.69 |
| Jun 15 2016 |
21451 |
517.69 |
| Jun 15 2016 |
30327 |
517.69 |
| Jun 08 2016 |
21609 |
517.69 |
| Jun 08 2016 |
30466 |
517.69 |
| Jun 01 2016 |
21674 |
517.69 |
| Jun 01 2016 |
30765 |
517.69 |
| May 25 2016 |
21556 |
517.69 |
| May 25 2016 |
30562 |
517.69 |
| May 18 2016 |
21736 |
517.69 |
| May 18 2016 |
30816 |
517.69 |
| May 11 2016 |
21608 |
517.69 |
| May 11 2016 |
30828 |
517.69 |
| May 04 2016 |
21475 |
517.69 |
| May 04 2016 |
30702 |
517.69 |
| Apr 27 2016 |
21870 |
517.69 |
| Apr 27 2016 |
31158 |
517.69 |
| Apr 20 2016 |
21882 |
517.69 |
| Apr 20 2016 |
31103 |
517.69 |
| Apr 13 2016 |
21710 |
517.69 |
| Apr 13 2016 |
31024 |
517.69 |
| Apr 06 2016 |
21846 |
517.69 |
| Apr 06 2016 |
31391 |
517.69 |
| Mar 30 2016 |
21720 |
517.69 |
| Mar 30 2016 |
31179 |
517.69 |
| Mar 23 2016 |
21667 |
517.69 |
| Mar 23 2016 |
31258 |
517.69 |
| Mar 16 2016 |
21651 |
517.69 |
| Mar 16 2016 |
31305 |
517.69 |
| Mar 09 2016 |
21536 |
517.69 |
| Mar 09 2016 |
31363 |
517.69 |
| Mar 02 2016 |
21458 |
517.69 |
| Mar 02 2016 |
31014 |
517.69 |
| Feb 24 2016 |
21365 |
517.69 |
| Feb 24 2016 |
30848 |
517.69 |
| Feb 17 2016 |
21454 |
517.69 |
| Feb 17 2016 |
31138 |
517.69 |
| Feb 10 2016 |
21398 |
517.69 |
| Feb 10 2016 |
31024 |
517.69 |
| Feb 03 2016 |
21378 |
517.69 |
| Feb 03 2016 |
30992 |
517.69 |
| Jan 27 2016 |
21301 |
517.69 |
| Jan 27 2016 |
30941 |
517.69 |
| Jan 20 2016 |
21343 |
517.69 |
| Jan 20 2016 |
30939 |
517.69 |
| Jan 13 2016 |
21395 |
517.69 |
| Jan 13 2016 |
30989 |
517.69 |
| Jan 06 2016 |
21416 |
517.69 |
| Jan 06 2016 |
31009 |
517.69 |
| Dec 30 2015 |
21402 |
517.69 |
| Dec 30 2015 |
30998 |
517.69 |
| Dec 23 2015 |
21401 |
517.69 |
| Dec 23 2015 |
30997 |
517.69 |
| Dec 16 2015 |
21401 |
517.69 |
| Dec 16 2015 |
30997 |
517.69 |
| Dec 09 2015 |
21411 |
517.69 |
| Dec 09 2015 |
31002 |
517.69 |
| Dec 02 2015 |
21413 |
517.69 |
| Dec 02 2015 |
31004 |
517.69 |
| Nov 25 2015 |
21414 |
517.69 |
| Nov 25 2015 |
31006 |
517.69 |
| Nov 18 2015 |
21414 |
517.69 |
| Nov 18 2015 |
31005 |
517.69 |
| Nov 11 2015 |
21414 |
517.69 |
| Nov 11 2015 |
30987 |
517.69 |
| Nov 04 2015 |
21414 |
517.69 |
| Nov 04 2015 |
30987 |
517.69 |
| Oct 28 2015 |
21376 |
517.69 |
| Oct 28 2015 |
30940 |
517.69 |
| Oct 21 2015 |
21401 |
517.69 |
| Oct 21 2015 |
30906 |
517.69 |
| Oct 14 2015 |
21368 |
517.69 |
| Oct 14 2015 |
30861 |
517.69 |
| Oct 07 2015 |
21298 |
517.69 |
| Oct 07 2015 |
30854 |
517.69 |
| Sep 30 2015 |
21299 |
517.69 |
| Sep 30 2015 |
30872 |
517.69 |
| Sep 23 2015 |
21265 |
517.69 |
| Sep 23 2015 |
30904 |
517.69 |
| Sep 16 2015 |
21242 |
517.69 |
| Sep 16 2015 |
30756 |
517.69 |
| Sep 09 2015 |
21189 |
517.69 |
| Sep 09 2015 |
30670 |
517.69 |
| Sep 02 2015 |
21045 |
518.57 |
| Sep 02 2015 |
30733 |
518.57 |
| Aug 26 2015 |
21286 |
518.57 |
| Aug 26 2015 |
30927 |
518.57 |
