| Apr 03 2020 |
2205 |
366.18 |
| Apr 03 2020 |
3194 |
366.18 |
| Mar 27 2020 |
2243 |
366.18 |
| Mar 27 2020 |
3321 |
366.18 |
| Mar 20 2020 |
2273 |
366.18 |
| Mar 20 2020 |
3382 |
366.18 |
| Mar 13 2020 |
2296 |
366.18 |
| Mar 13 2020 |
3466 |
366.18 |
| Mar 06 2020 |
2317 |
366.18 |
| Mar 06 2020 |
3500 |
366.18 |
| Feb 28 2020 |
2312 |
366.18 |
| Feb 28 2020 |
3548 |
366.18 |
| Feb 21 2020 |
2275 |
366.18 |
| Feb 21 2020 |
3510 |
366.18 |
| Feb 14 2020 |
2281 |
366.18 |
| Feb 14 2020 |
3513 |
366.18 |
| Feb 07 2020 |
2269 |
366.18 |
| Feb 07 2020 |
3500 |
366.18 |
| Jan 31 2020 |
2268 |
366.18 |
| Jan 31 2020 |
3511 |
366.18 |
| Jan 24 2020 |
2280 |
366.18 |
| Jan 24 2020 |
3520 |
366.18 |
| Jan 17 2020 |
2275 |
366.18 |
| Jan 17 2020 |
3493 |
366.18 |
| Jan 10 2020 |
2273 |
366.18 |
| Jan 10 2020 |
3494 |
366.18 |
| Jan 03 2020 |
2277 |
366.18 |
| Jan 03 2020 |
3496 |
366.18 |
| Dec 27 2019 |
2278 |
366.18 |
| Dec 27 2019 |
3497 |
366.18 |
| Dec 20 2019 |
2278 |
366.18 |
| Dec 20 2019 |
3497 |
366.18 |
| Dec 13 2019 |
2278 |
366.18 |
| Dec 13 2019 |
3497 |
366.18 |
| Dec 06 2019 |
2279 |
366.18 |
| Dec 06 2019 |
3498 |
366.18 |
| Nov 29 2019 |
2284 |
366.18 |
| Nov 29 2019 |
3508 |
366.18 |
| Nov 22 2019 |
2284 |
366.18 |
| Nov 22 2019 |
3508 |
366.18 |
| Nov 15 2019 |
2284 |
366.18 |
| Nov 15 2019 |
3509 |
366.18 |
| Nov 08 2019 |
2284 |
366.18 |
| Nov 08 2019 |
3503 |
366.18 |
| Nov 01 2019 |
2281 |
366.18 |
| Nov 01 2019 |
3447 |
366.18 |
| Oct 25 2019 |
2283 |
366.18 |
| Oct 25 2019 |
3449 |
366.18 |
| Oct 18 2019 |
2283 |
366.18 |
| Oct 18 2019 |
3453 |
366.18 |
| Oct 11 2019 |
2280 |
366.18 |
| Oct 11 2019 |
3448 |
366.18 |
| Oct 04 2019 |
2281 |
366.18 |
| Oct 04 2019 |
3458 |
366.18 |
| Sep 27 2019 |
2274 |
366.18 |
| Sep 27 2019 |
3485 |
366.18 |
| Sep 20 2019 |
2279 |
366.18 |
| Sep 20 2019 |
3488 |
366.18 |
| Sep 13 2019 |
2270 |
366.18 |
| Sep 13 2019 |
3494 |
366.18 |
| Sep 06 2019 |
2275 |
366.18 |
| Sep 06 2019 |
3545 |
366.18 |
| Aug 30 2019 |
2303 |
366.18 |
| Aug 30 2019 |
3577 |
366.18 |
| Aug 23 2019 |
2325 |
366.18 |
| Aug 23 2019 |
1189 |
338.61 |
| Aug 23 2019 |
2619 |
352.4 |
| Aug 16 2019 |
2378 |
366.18 |
| Aug 16 2019 |
826 |
326.74 |
| Aug 16 2019 |
1896 |
339.89 |
| Aug 09 2019 |
847 |
326.74 |
| Aug 09 2019 |
2386 |
366.18 |
| Aug 09 2019 |
1932 |
339.89 |
| Aug 02 2019 |
964 |
323.53 |
| Aug 02 2019 |
2606 |
369.39 |
| Aug 02 2019 |
644 |
316.04 |
| Aug 02 2019 |
1834 |
337.38 |
| Jul 26 2019 |
2676 |
369.39 |
| Jul 26 2019 |
970 |
323.53 |
| Jul 26 2019 |
665 |
316.04 |
| Jul 26 2019 |
1879 |
337.38 |
| Jul 19 2019 |
2672 |
369.39 |
| Jul 19 2019 |
987 |
323.53 |
| Jul 19 2019 |
682 |
316.04 |
| Jul 19 2019 |
1887 |
337.38 |
| Jul 12 2019 |
2831 |
369.39 |
| Jul 12 2019 |
990 |
323.53 |
| Jul 12 2019 |
690 |
316.04 |
| Jul 12 2019 |
2010 |
337.38 |
| Jul 05 2019 |
2991 |
369.39 |
| Jul 05 2019 |
991 |
323.53 |
| Jul 05 2019 |
821 |
316.04 |
| Jul 05 2019 |
2156 |
337.38 |
| Jun 28 2019 |
3040 |
369.39 |
| Jun 28 2019 |
995 |
323.53 |
| Jun 28 2019 |
826 |
316.04 |
| Jun 28 2019 |
2189 |
337.38 |
| Jun 21 2019 |
830 |
316.04 |
| Jun 21 2019 |
3022 |
369.39 |
| Jun 21 2019 |
988 |
323.53 |
| Jun 21 2019 |
2177 |
337.38 |
| Jun 14 2019 |
3027 |
369.39 |
| Jun 14 2019 |
985 |
323.53 |
| Jun 14 2019 |
828 |
316.04 |
| Jun 14 2019 |
2183 |
337.38 |
| Jun 07 2019 |
3112 |
369.39 |
| Jun 07 2019 |
1006 |
323.53 |
| Jun 07 2019 |
830 |
316.04 |
| Jun 07 2019 |
2219 |
337.38 |
| May 31 2019 |
821 |
316.04 |
| May 31 2019 |
3115 |
369.39 |
| May 31 2019 |
1032 |
323.53 |
| May 31 2019 |
2204 |
337.38 |
| May 24 2019 |
3169 |
369.39 |
| May 24 2019 |
1024 |
323.53 |
| May 24 2019 |
836 |
316.04 |
| May 24 2019 |
2237 |
337.38 |
| May 17 2019 |
2789 |
365.8 |
| May 17 2019 |
3203 |
369.39 |
| May 17 2019 |
1037 |
323.53 |
| May 17 2019 |
2295 |
337.38 |
| May 10 2019 |
3737 |
380.33 |
| May 10 2019 |
1038 |
323.53 |
| May 10 2019 |
3198 |
369.39 |
| May 10 2019 |
2285 |
337.38 |
| May 03 2019 |
3208 |
369.39 |
| May 03 2019 |
1023 |
323.53 |
| May 03 2019 |
3774 |
380.33 |
| May 03 2019 |
2291 |
337.38 |
| Apr 26 2019 |
3236 |
369.39 |
| Apr 26 2019 |
1014 |
323.53 |
| Apr 26 2019 |
3811 |
380.33 |
| Apr 26 2019 |
2312 |
337.38 |
| Apr 19 2019 |
3317 |
369.39 |
| Apr 19 2019 |
1011 |
323.53 |
| Apr 19 2019 |
3747 |
380.33 |
| Apr 19 2019 |
2274 |
337.38 |
| Apr 18 2019 |
3753 |
380.33 |
| Apr 18 2019 |
3321 |
369.39 |
| Apr 18 2019 |
1011 |
323.53 |
| Apr 12 2019 |
3588 |
372.61 |
| Apr 12 2019 |
1025 |
323.53 |
| Apr 12 2019 |
3717 |
380.33 |
| Apr 12 2019 |
3178 |
351.84 |
| Apr 05 2019 |
3517 |
372.61 |
| Apr 05 2019 |
1002 |
323.53 |
| Apr 05 2019 |
3552 |
380.33 |
| Apr 05 2019 |
3083 |
351.84 |
| Mar 29 2019 |
3462 |
372.61 |
| Mar 29 2019 |
986 |
323.53 |
| Mar 29 2019 |
3526 |
380.33 |
| Mar 29 2019 |
3069 |
351.84 |
| Mar 22 2019 |
3508 |
380.33 |
| Mar 22 2019 |
3456 |
372.61 |
| Mar 22 2019 |
1007 |
323.53 |
| Mar 22 2019 |
3065 |
351.84 |
| Mar 15 2019 |
1039 |
323.53 |
| Mar 15 2019 |
3441 |
372.61 |
| Mar 15 2019 |
3587 |
380.33 |
| Mar 15 2019 |
3091 |
351.84 |
| Mar 08 2019 |
978 |
323.53 |
| Mar 08 2019 |
3415 |
372.61 |
| Mar 08 2019 |
3513 |
380.33 |
| Mar 08 2019 |
3053 |
351.84 |
| Mar 01 2019 |
3423 |
372.61 |
| Mar 01 2019 |
995 |
323.53 |
| Mar 01 2019 |
3544 |
380.33 |
| Mar 01 2019 |
3068 |
351.84 |
| Feb 22 2019 |
3562 |
380.33 |
| Feb 22 2019 |
3440 |
372.61 |
| Feb 22 2019 |
995 |
323.53 |
| Feb 22 2019 |
3071 |
351.84 |
| Feb 15 2019 |
3427 |
372.61 |
| Feb 15 2019 |
1012 |
323.53 |
| Feb 15 2019 |
3579 |
380.33 |
| Feb 15 2019 |
3078 |
351.84 |
| Feb 08 2019 |
3417 |
372.61 |
| Feb 08 2019 |
1067 |
323.53 |
| Feb 08 2019 |
3574 |
380.33 |
| Feb 08 2019 |
3073 |
351.84 |
| Feb 01 2019 |
1067 |
323.53 |
| Feb 01 2019 |
3429 |
372.61 |
| Feb 01 2019 |
3578 |
380.33 |
| Feb 01 2019 |
3080 |
351.84 |
| Jan 25 2019 |
1067 |
323.53 |
| Jan 25 2019 |
3429 |
372.61 |
| Jan 25 2019 |
3579 |
380.33 |
| Jan 25 2019 |
3091 |
351.84 |
| Jan 18 2019 |
1067 |
323.53 |
| Jan 18 2019 |
3445 |
372.61 |
| Jan 18 2019 |
3592 |
380.33 |
| Jan 18 2019 |
3101 |
351.84 |
| Jan 11 2019 |
3446 |
372.61 |
| Jan 11 2019 |
1067 |
323.53 |
| Jan 11 2019 |
3592 |
380.33 |
| Jan 11 2019 |
3102 |
351.84 |
| Jan 04 2019 |
3593 |
380.33 |
| Jan 04 2019 |
3455 |
372.61 |
| Jan 04 2019 |
1067 |
323.53 |
| Jan 04 2019 |
3104 |
351.84 |
| Dec 28 2018 |
1069 |
323.53 |
| Dec 28 2018 |
3455 |
372.61 |
| Dec 28 2018 |
3593 |
380.33 |
| Dec 28 2018 |
3104 |
351.84 |
| Dec 21 2018 |
1069 |
323.53 |
| Dec 21 2018 |
3455 |
372.61 |
| Dec 21 2018 |
3593 |
380.33 |
| Dec 21 2018 |
3104 |
351.84 |
| Dec 14 2018 |
3593 |
380.33 |
| Dec 14 2018 |
1069 |
323.53 |
| Dec 14 2018 |
3455 |
372.61 |
| Dec 14 2018 |
3104 |
351.84 |
| Dec 07 2018 |
3452 |
372.61 |
| Dec 07 2018 |
1061 |
323.53 |
| Dec 07 2018 |
3593 |
380.33 |
| Dec 07 2018 |
3103 |
351.84 |
| Nov 30 2018 |
3593 |
380.33 |
| Nov 30 2018 |
3452 |
372.61 |
| Nov 30 2018 |
1061 |
323.53 |
| Nov 30 2018 |
3103 |
351.84 |
| Nov 23 2018 |
3593 |
380.33 |
| Nov 23 2018 |
3452 |
372.61 |
| Nov 23 2018 |
1061 |
323.53 |
| Nov 23 2018 |
3103 |
351.84 |
| Nov 16 2018 |
3452 |
372.61 |
| Nov 16 2018 |
1061 |
323.53 |
| Nov 16 2018 |
3593 |
380.33 |
| Nov 16 2018 |
3103 |
351.84 |
| Nov 09 2018 |
1061 |
323.53 |
| Nov 09 2018 |
3452 |
372.61 |
| Nov 09 2018 |
3593 |
380.33 |
| Nov 09 2018 |
3103 |
351.84 |
| Nov 02 2018 |
3452 |
372.61 |
| Nov 02 2018 |
1061 |
323.53 |
| Nov 02 2018 |
3593 |
380.33 |
| Nov 02 2018 |
3095 |
351.84 |
| Oct 26 2018 |
3592 |
380.33 |
| Oct 26 2018 |
1061 |
323.53 |
| Oct 26 2018 |
3452 |
372.61 |
| Oct 26 2018 |
3096 |
351.84 |
| Oct 19 2018 |
1061 |
323.53 |
| Oct 19 2018 |
3452 |
372.61 |
| Oct 19 2018 |
3600 |
380.33 |
| Oct 19 2018 |
3099 |
351.84 |
| Oct 12 2018 |
3440 |
372.61 |
| Oct 12 2018 |
1061 |
323.53 |
| Oct 12 2018 |
3594 |
380.33 |
| Oct 12 2018 |
3090 |
351.84 |
| Oct 05 2018 |
3609 |
380.33 |
| Oct 05 2018 |
3437 |
372.61 |
| Oct 05 2018 |
1061 |
323.53 |
| Oct 05 2018 |
3102 |
351.84 |
| Sep 28 2018 |
1064 |
323.53 |
| Sep 28 2018 |
3441 |
372.61 |
| Sep 28 2018 |
3527 |
380.33 |
| Sep 28 2018 |
3079 |
351.84 |
| Sep 21 2018 |
1057 |
323.53 |
| Sep 21 2018 |
3430 |
372.61 |
| Sep 21 2018 |
3516 |
380.33 |
| Sep 21 2018 |
3081 |
351.84 |
| Sep 14 2018 |
3461 |
372.61 |
| Sep 14 2018 |
1067 |
323.53 |
| Sep 14 2018 |
3524 |
380.33 |
| Sep 14 2018 |
3089 |
351.84 |
| Sep 07 2018 |
1071 |
323.53 |
| Sep 07 2018 |
3573 |
380.33 |
| Sep 07 2018 |
3501 |
372.61 |
| Sep 07 2018 |
3145 |
351.84 |
| Aug 31 2018 |
3601 |
380.33 |
| Aug 31 2018 |
3555 |
372.61 |
| Aug 31 2018 |
1125 |
323.53 |
| Aug 31 2018 |
3168 |
351.84 |
| Aug 24 2018 |
3397 |
377.7 |
| Aug 24 2018 |
3526 |
372.61 |
| Aug 24 2018 |
1102 |
323.53 |
| Aug 24 2018 |
2967 |
349.21 |
| Aug 17 2018 |
3558 |
372.61 |
| Aug 17 2018 |
4645 |
393.4 |
| Aug 17 2018 |
1099 |
323.53 |
| Aug 17 2018 |
6423 |
389.24 |
| Aug 10 2018 |
3565 |
372.61 |
| Aug 10 2018 |
1091 |
323.53 |
| Aug 10 2018 |
4702 |
393.4 |
| Aug 10 2018 |
6528 |
389.24 |
| Aug 03 2018 |
7702 |
426.32 |
| Aug 03 2018 |
10937 |
426.32 |
| Jul 27 2018 |
7787 |
426.32 |
| Jul 27 2018 |
10990 |
426.32 |
| Jul 20 2018 |
7748 |
426.32 |
| Jul 20 2018 |
11160 |
426.32 |
| Jul 13 2018 |
7916 |
426.32 |
| Jul 13 2018 |
11046 |
426.32 |
| Jul 06 2018 |
7707 |
426.32 |
| Jul 06 2018 |
10790 |
426.32 |
| Jun 29 2018 |
7727 |
426.32 |
| Jun 29 2018 |
10812 |
426.32 |
| Jun 22 2018 |
7915 |
426.32 |
| Jun 22 2018 |
11077 |
426.32 |
| Jun 15 2018 |
7967 |
426.32 |
| Jun 15 2018 |
11092 |
426.32 |
| Jun 08 2018 |
8008 |
426.32 |
| Jun 08 2018 |
11247 |
426.32 |
| Jun 01 2018 |
8314 |
426.32 |
| Jun 01 2018 |
11518 |
426.32 |
| May 25 2018 |
8333 |
426.32 |
| May 25 2018 |
11675 |
426.32 |
| May 18 2018 |
5667 |
397.74 |
| May 18 2018 |
8041 |
397.74 |
| May 11 2018 |
4487 |
384.16 |
| May 11 2018 |
6568 |
384.16 |
| May 04 2018 |
4598 |
384.16 |
| May 04 2018 |
6677 |
384.16 |
| Apr 27 2018 |
4614 |
384.16 |
| Apr 27 2018 |
6705 |
384.16 |
| Apr 20 2018 |
4620 |
384.16 |
| Apr 20 2018 |
6720 |
384.16 |
| Apr 13 2018 |
4604 |
384.16 |
| Apr 13 2018 |
6683 |
384.16 |
| Apr 06 2018 |
4691 |
384.16 |
| Apr 06 2018 |
6724 |
384.16 |
| Mar 30 2018 |
4838 |
384.16 |
| Mar 30 2018 |
6836 |
384.16 |
| Mar 23 2018 |
4930 |
384.16 |
| Mar 23 2018 |
6920 |
384.16 |
| Mar 16 2018 |
4915 |
384.16 |
| Mar 16 2018 |
6917 |
384.16 |
| Mar 09 2018 |
4924 |
384.16 |
| Mar 09 2018 |
6908 |
384.16 |
| Mar 02 2018 |
4972 |
384.16 |
| Mar 02 2018 |
7079 |
384.16 |
| Feb 23 2018 |
5017 |
384.16 |
| Feb 23 2018 |
7132 |
384.16 |
| Feb 16 2018 |
5046 |
384.16 |
| Feb 16 2018 |
7153 |
384.16 |
| Feb 09 2018 |
5022 |
384.16 |
| Feb 09 2018 |
7142 |
384.16 |
| Feb 02 2018 |
5015 |
384.16 |
| Feb 02 2018 |
7143 |
384.16 |
| Jan 26 2018 |
5037 |
384.16 |
| Jan 26 2018 |
7164 |
384.16 |
| Jan 19 2018 |
5037 |
384.16 |
| Jan 19 2018 |
7163 |
384.16 |
| Jan 12 2018 |
5039 |
384.16 |
| Jan 12 2018 |
7173 |
384.16 |
| Jan 05 2018 |
5039 |
384.16 |
| Jan 05 2018 |
7181 |
384.16 |
| Dec 29 2017 |
5039 |
384.16 |
| Dec 29 2017 |
7181 |
384.16 |
| Dec 22 2017 |
5039 |
384.16 |
| Dec 22 2017 |
7181 |
384.16 |
| Dec 15 2017 |
5039 |
384.16 |
| Dec 15 2017 |
7179 |
384.16 |
| Dec 08 2017 |
5039 |
384.16 |
| Dec 08 2017 |
7179 |
384.16 |
| Dec 01 2017 |
5039 |
384.16 |
| Dec 01 2017 |
7179 |
384.16 |
| Nov 24 2017 |
5039 |
384.16 |
| Nov 24 2017 |
7179 |
384.16 |
| Nov 17 2017 |
5039 |
384.16 |
| Nov 17 2017 |
7179 |
384.16 |
| Nov 10 2017 |
5044 |
384.16 |
| Nov 10 2017 |
7186 |
384.16 |
| Nov 03 2017 |
5044 |
384.16 |
| Nov 03 2017 |
7186 |
384.16 |
| Oct 27 2017 |
5087 |
384.16 |
| Oct 27 2017 |
7219 |
384.16 |
| Oct 20 2017 |
5048 |
384.16 |
| Oct 20 2017 |
7197 |
384.16 |
| Oct 13 2017 |
5073 |
384.16 |
| Oct 13 2017 |
7217 |
384.16 |
| Oct 06 2017 |
5078 |
384.16 |
| Oct 06 2017 |
7223 |
384.16 |
| Sep 29 2017 |
5077 |
384.16 |
| Sep 29 2017 |
7164 |
384.16 |
| Sep 22 2017 |
5160 |
384.16 |
| Sep 22 2017 |
7231 |
384.16 |
| Sep 15 2017 |
5185 |
384.16 |
| Sep 15 2017 |
7296 |
384.16 |
| Sep 08 2017 |
5150 |
384.16 |
| Sep 08 2017 |
7405 |
384.16 |
| Sep 01 2017 |
5149 |
384.16 |
| Sep 01 2017 |
7407 |
384.16 |
| Aug 25 2017 |
8265 |
413.53 |
| Aug 25 2017 |
11416 |
413.53 |
| Aug 18 2017 |
8292 |
413.53 |
| Aug 18 2017 |
11509 |
413.53 |
| Aug 11 2017 |
8347 |
413.53 |
| Aug 11 2017 |
11562 |
413.53 |
| Aug 04 2017 |
8415 |
413.53 |
| Aug 04 2017 |
11728 |
413.53 |
| Jul 28 2017 |
8498 |
413.53 |
| Jul 28 2017 |
11819 |
413.53 |
| Jul 21 2017 |
8612 |
413.53 |
| Jul 21 2017 |
11929 |
413.53 |
| Jul 14 2017 |
8666 |
413.53 |
| Jul 14 2017 |
11988 |
413.53 |
| Jul 07 2017 |
8715 |
413.53 |
| Jul 07 2017 |
12020 |
413.53 |
| Jun 30 2017 |
8730 |
413.53 |
| Jun 30 2017 |
12075 |
413.53 |
| Jun 23 2017 |
8867 |
413.53 |
| Jun 23 2017 |
12182 |
413.53 |
| Jun 16 2017 |
8893 |
413.53 |
| Jun 16 2017 |
12173 |
413.53 |
| Jun 09 2017 |
9791 |
423.15 |
| Jun 09 2017 |
13379 |
423.15 |
| Jun 02 2017 |
10449 |
426.61 |
| Jun 02 2017 |
14098 |
426.61 |
| May 26 2017 |
10502 |
426.61 |
| May 26 2017 |
14182 |
426.61 |
| May 19 2017 |
11132 |
430.07 |
| May 19 2017 |
14828 |
430.07 |
| May 12 2017 |
11189 |
430.07 |
| May 12 2017 |
14930 |
430.07 |
| May 05 2017 |
10739 |
425.97 |
| May 05 2017 |
14353 |
425.97 |
| Apr 28 2017 |
10691 |
425.97 |
| Apr 28 2017 |
14179 |
425.97 |
| Apr 21 2017 |
10867 |
425.97 |
| Apr 21 2017 |
14336 |
425.97 |
| Apr 14 2017 |
10961 |
425.97 |
| Apr 14 2017 |
14334 |
425.97 |
| Apr 07 2017 |
10839 |
425.97 |
| Apr 07 2017 |
14089 |
425.97 |
| Mar 31 2017 |
10877 |
425.97 |
| Mar 31 2017 |
14325 |
425.97 |
| Mar 24 2017 |
10678 |
425.97 |
| Mar 24 2017 |
14118 |
425.97 |
| Mar 17 2017 |
10825 |
425.97 |
| Mar 17 2017 |
14240 |
425.97 |
| Mar 10 2017 |
10876 |
425.97 |
| Mar 10 2017 |
14333 |
425.97 |
| Mar 03 2017 |
10798 |
425.97 |
| Mar 03 2017 |
14292 |
425.97 |
| Feb 24 2017 |
10884 |
425.97 |
| Feb 24 2017 |
14299 |
425.97 |
| Feb 17 2017 |
10918 |
425.97 |
| Feb 17 2017 |
14347 |
425.97 |
| Feb 10 2017 |
11036 |
425.97 |
| Feb 10 2017 |
14425 |
425.97 |
| Feb 03 2017 |
11014 |
425.97 |
| Feb 03 2017 |
14398 |
425.97 |
| Jan 27 2017 |
10984 |
425.97 |
| Jan 27 2017 |
14420 |
425.97 |
| Jan 20 2017 |
10960 |
425.97 |
| Jan 20 2017 |
14392 |
425.97 |
| Jan 13 2017 |
10940 |
425.97 |
| Jan 13 2017 |
14377 |
425.97 |
| Jan 06 2017 |
10940 |
425.97 |
| Jan 06 2017 |
14367 |
425.97 |
| Dec 30 2016 |
10940 |
425.97 |
| Dec 30 2016 |
14369 |
425.97 |
| Dec 23 2016 |
10940 |
425.97 |
| Dec 23 2016 |
14369 |
425.97 |
| Dec 16 2016 |
10940 |
425.97 |
| Dec 16 2016 |
14365 |
425.97 |
| Dec 09 2016 |
10939 |
425.97 |
| Dec 09 2016 |
14364 |
425.97 |
| Dec 02 2016 |
10939 |
425.97 |
| Dec 02 2016 |
14365 |
425.97 |
| Nov 25 2016 |
10939 |
425.97 |
| Nov 25 2016 |
14361 |
425.97 |
| Nov 18 2016 |
10939 |
425.97 |
| Nov 18 2016 |
14361 |
425.97 |
| Nov 11 2016 |
10928 |
425.97 |
| Nov 11 2016 |
14357 |
425.97 |
| Nov 04 2016 |
10928 |
425.97 |
| Nov 04 2016 |
14357 |
425.97 |
| Oct 28 2016 |
10945 |
425.97 |
| Oct 28 2016 |
14374 |
425.97 |
| Oct 21 2016 |
10957 |
425.97 |
| Oct 21 2016 |
14381 |
425.97 |
| Oct 14 2016 |
10955 |
425.97 |
| Oct 14 2016 |
14391 |
425.97 |
| Oct 07 2016 |
10953 |
425.97 |
| Oct 07 2016 |
14406 |
425.97 |
| Sep 30 2016 |
10960 |
425.97 |
| Sep 30 2016 |
14420 |
425.97 |
| Sep 23 2016 |
10850 |
425.97 |
| Sep 23 2016 |
14320 |
425.97 |
| Sep 16 2016 |
10814 |
425.97 |
| Sep 16 2016 |
14341 |
425.97 |
| Sep 09 2016 |
10934 |
425.97 |
| Sep 09 2016 |
14401 |
425.97 |
| Sep 02 2016 |
6115 |
419.93 |
| Sep 02 2016 |
8959 |
399.16 |
| Sep 02 2016 |
11923 |
434.92 |
| Sep 02 2016 |
10753 |
396.67 |
| Aug 26 2016 |
9008 |
399.16 |
| Aug 26 2016 |
5967 |
419.93 |
| Aug 26 2016 |
11662 |
434.92 |
| Aug 26 2016 |
10489 |
396.67 |
| Aug 19 2016 |
11694 |
434.92 |
| Aug 19 2016 |
9041 |
399.16 |
| Aug 19 2016 |
6081 |
419.93 |
| Aug 19 2016 |
10505 |
396.67 |
| Aug 12 2016 |
6471 |
419.93 |
| Aug 12 2016 |
9164 |
399.16 |
| Aug 12 2016 |
11708 |
434.92 |
| Aug 12 2016 |
11362 |
394.64 |
| Aug 05 2016 |
9184 |
399.16 |
| Aug 05 2016 |
6500 |
419.93 |
| Aug 05 2016 |
11739 |
434.92 |
| Aug 05 2016 |
11447 |
394.64 |
| Jul 29 2016 |
11616 |
434.92 |
| Jul 29 2016 |
6754 |
424.62 |
| Jul 29 2016 |
9222 |
399.16 |
| Jul 29 2016 |
11552 |
394.64 |
| Jul 22 2016 |
11741 |
434.92 |
| Jul 22 2016 |
6869 |
424.62 |
| Jul 22 2016 |
9411 |
399.16 |
| Jul 22 2016 |
11710 |
394.64 |
| Jun 22 2016 |
11932 |
434.92 |
| Jun 22 2016 |
9639 |
399.16 |
| Jun 22 2016 |
6831 |
424.62 |
| Jun 22 2016 |
12586 |
394.64 |
| Jun 15 2016 |
12101 |
434.92 |
| Jun 15 2016 |
9713 |
399.16 |
| Jun 15 2016 |
7048 |
424.62 |
| Jun 15 2016 |
12716 |
394.64 |
| Jun 08 2016 |
9793 |
399.16 |
| Jun 08 2016 |
7126 |
424.62 |
| Jun 08 2016 |
12139 |
434.92 |
| Jun 08 2016 |
12753 |
394.64 |
| Jun 01 2016 |
7305 |
424.62 |
| Jun 01 2016 |
9841 |
399.16 |
| Jun 01 2016 |
12442 |
437.35 |
| Jun 01 2016 |
12981 |
394.64 |
| May 25 2016 |
9833 |
399.16 |
| May 25 2016 |
7219 |
424.62 |
| May 25 2016 |
12455 |
437.35 |
| May 25 2016 |
12984 |
394.64 |
| May 18 2016 |
7287 |
424.62 |
| May 18 2016 |
9917 |
399.16 |
| May 18 2016 |
12549 |
437.35 |
| May 18 2016 |
13066 |
394.64 |
| May 11 2016 |
12597 |
437.35 |
| May 11 2016 |
9889 |
399.16 |
| May 11 2016 |
7192 |
424.62 |
| May 11 2016 |
13027 |
394.64 |
| May 04 2016 |
7200 |
424.62 |
| May 04 2016 |
9845 |
399.16 |
| May 04 2016 |
14177 |
452.83 |
| May 04 2016 |
13206 |
396.13 |
| Apr 27 2016 |
10059 |
399.16 |
| Apr 27 2016 |
7384 |
424.62 |
| Apr 27 2016 |
14438 |
452.83 |
| Apr 27 2016 |
13461 |
396.13 |
| Apr 20 2016 |
14376 |
452.83 |
| Apr 20 2016 |
7440 |
424.62 |
| Apr 20 2016 |
10094 |
399.16 |
| Apr 20 2016 |
13523 |
396.13 |
| Apr 13 2016 |
10023 |
399.16 |
| Apr 13 2016 |
7495 |
424.62 |
| Apr 13 2016 |
14739 |
452.83 |
| Apr 13 2016 |
13484 |
396.13 |
| Apr 06 2016 |
15108 |
452.83 |
| Apr 06 2016 |
10034 |
399.16 |
| Apr 06 2016 |
7618 |
424.62 |
| Apr 06 2016 |
13576 |
396.13 |
| Mar 30 2016 |
14966 |
452.83 |
| Mar 30 2016 |
9930 |
399.16 |
| Mar 30 2016 |
7401 |
424.62 |
| Mar 30 2016 |
13462 |
396.13 |
| Mar 23 2016 |
7680 |
424.62 |
| Mar 23 2016 |
9955 |
399.16 |
| Mar 23 2016 |
15231 |
452.83 |
| Mar 23 2016 |
13623 |
396.13 |
| Mar 16 2016 |
7657 |
424.62 |
| Mar 16 2016 |
9838 |
399.16 |
| Mar 16 2016 |
15361 |
452.83 |
| Mar 16 2016 |
13556 |
396.13 |
| Mar 09 2016 |
7713 |
424.62 |
| Mar 09 2016 |
9812 |
399.16 |
| Mar 09 2016 |
15448 |
452.83 |
| Mar 09 2016 |
13608 |
396.13 |
| Mar 02 2016 |
15242 |
452.83 |
| Mar 02 2016 |
7741 |
424.62 |
| Mar 02 2016 |
9769 |
399.16 |
| Mar 02 2016 |
13536 |
396.13 |
| Feb 24 2016 |
7714 |
424.62 |
| Feb 24 2016 |
9739 |
399.16 |
| Feb 24 2016 |
15209 |
452.83 |
| Feb 24 2016 |
13529 |
396.13 |
| Feb 17 2016 |
9786 |
399.16 |
| Feb 17 2016 |
7790 |
424.62 |
| Feb 17 2016 |
15398 |
452.83 |
| Feb 17 2016 |
13671 |
396.13 |
| Feb 10 2016 |
15316 |
452.83 |
| Feb 10 2016 |
7843 |
424.62 |
| Feb 10 2016 |
9812 |
399.16 |
| Feb 10 2016 |
13685 |
396.13 |
| Feb 03 2016 |
9817 |
399.16 |
| Feb 03 2016 |
7847 |
424.62 |
| Feb 03 2016 |
15311 |
452.83 |
| Feb 03 2016 |
13712 |
396.13 |
| Jan 27 2016 |
9807 |
399.16 |
| Jan 27 2016 |
7847 |
424.62 |
| Jan 27 2016 |
15360 |
452.83 |
| Jan 27 2016 |
13714 |
396.13 |
| Jan 20 2016 |
9832 |
399.16 |
| Jan 20 2016 |
7856 |
424.62 |
| Jan 20 2016 |
15355 |
452.83 |
| Jan 20 2016 |
13716 |
396.13 |
| Jan 13 2016 |
15375 |
452.83 |
| Jan 13 2016 |
9844 |
399.16 |
| Jan 13 2016 |
7856 |
424.62 |
| Jan 13 2016 |
13737 |
396.13 |
| Jan 06 2016 |
7856 |
424.62 |
| Jan 06 2016 |
9853 |
399.16 |
| Jan 06 2016 |
15375 |
452.83 |
| Jan 06 2016 |
13748 |
396.13 |
| Dec 30 2015 |
9853 |
399.16 |
| Dec 30 2015 |
7863 |
424.62 |
| Dec 30 2015 |
15375 |
452.83 |
| Dec 30 2015 |
13742 |
396.13 |
| Dec 23 2015 |
9852 |
399.16 |
| Dec 23 2015 |
7863 |
424.62 |
| Dec 23 2015 |
15374 |
452.83 |
| Dec 23 2015 |
13742 |
396.13 |
| Dec 16 2015 |
7863 |
424.62 |
| Dec 16 2015 |
9852 |
399.16 |
| Dec 16 2015 |
15374 |
452.83 |
| Dec 16 2015 |
13742 |
396.13 |
| Dec 09 2015 |
7863 |
424.62 |
| Dec 09 2015 |
9863 |
399.16 |
| Dec 09 2015 |
15374 |
452.83 |
| Dec 09 2015 |
13747 |
396.13 |
| Dec 02 2015 |
9864 |
399.16 |
| Dec 02 2015 |
7863 |
424.62 |
| Dec 02 2015 |
15375 |
452.83 |
| Dec 02 2015 |
13748 |
396.13 |
| Nov 25 2015 |
15375 |
452.83 |
| Nov 25 2015 |
9864 |
399.16 |
| Nov 25 2015 |
7863 |
424.62 |
| Nov 25 2015 |
13749 |
396.13 |
| Nov 18 2015 |
7863 |
424.62 |
| Nov 18 2015 |
9864 |
399.16 |
| Nov 18 2015 |
15375 |
452.83 |
| Nov 18 2015 |
13749 |
396.13 |
| Nov 11 2015 |
7863 |
424.62 |
| Nov 11 2015 |
9864 |
399.16 |
| Nov 11 2015 |
15355 |
452.83 |
| Nov 11 2015 |
13744 |
396.13 |
| Nov 04 2015 |
15355 |
452.83 |
| Nov 04 2015 |
7863 |
424.62 |
| Nov 04 2015 |
9864 |
399.16 |
| Nov 04 2015 |
13744 |
396.13 |
| Oct 28 2015 |
9848 |
399.16 |
| Oct 28 2015 |
7848 |
424.62 |
| Oct 28 2015 |
15357 |
452.83 |
| Oct 28 2015 |
13728 |
396.13 |
| Oct 21 2015 |
15315 |
452.83 |
| Oct 21 2015 |
7822 |
424.62 |
| Oct 21 2015 |
9863 |
399.16 |
| Oct 21 2015 |
13717 |
396.13 |
| Oct 14 2015 |
15309 |
452.83 |
| Oct 14 2015 |
9871 |
399.16 |
| Oct 14 2015 |
7822 |
424.62 |
| Oct 14 2015 |
13721 |
396.13 |
| Oct 07 2015 |
9853 |
399.16 |
| Oct 07 2015 |
7825 |
424.62 |
| Oct 07 2015 |
15332 |
452.83 |
| Oct 07 2015 |
13724 |
396.13 |
| Sep 30 2015 |
9855 |
399.16 |
| Sep 30 2015 |
7841 |
424.62 |
| Sep 30 2015 |
15347 |
452.83 |
| Sep 30 2015 |
13740 |
396.13 |
| Sep 23 2015 |
7815 |
424.62 |
| Sep 23 2015 |
9859 |
399.16 |
| Sep 23 2015 |
15447 |
452.83 |
| Sep 23 2015 |
13780 |
396.13 |
| Sep 16 2015 |
15298 |
452.83 |
| Sep 16 2015 |
9853 |
399.16 |
| Sep 16 2015 |
7786 |
424.62 |
| Sep 16 2015 |
13728 |
396.13 |
| Sep 09 2015 |
7729 |
424.62 |
| Sep 09 2015 |
9873 |
399.16 |
| Sep 09 2015 |
15260 |
452.83 |
| Sep 09 2015 |
13693 |
396.13 |
| Sep 02 2015 |
7881 |
429.31 |
| Sep 02 2015 |
18544 |
429.31 |
| Aug 26 2015 |
8078 |
429.31 |
| Aug 26 2015 |
18713 |
429.31 |
