| Apr 18 2024 |
8830 |
486.96 |
| Apr 18 2024 |
6612 |
433.13 |
| Apr 18 2024 |
12961 |
486.96 |
| Apr 17 2024 |
8811 |
486.96 |
| Apr 17 2024 |
6590 |
433.13 |
| Apr 17 2024 |
12933 |
486.96 |
| Apr 10 2024 |
8871 |
486.96 |
| Apr 10 2024 |
6608 |
433.13 |
| Apr 10 2024 |
13016 |
486.96 |
| Apr 03 2024 |
6628 |
433.13 |
| Mar 27 2024 |
6534 |
433.13 |
| Mar 21 2024 |
6573 |
433.13 |
| Mar 14 2024 |
6537 |
433.13 |
| Mar 07 2024 |
6542 |
433.13 |
| Feb 29 2024 |
6542 |
433.13 |
| Feb 22 2024 |
6545 |
433.13 |
| Feb 15 2024 |
6564 |
433.13 |
| Feb 08 2024 |
6600 |
433.13 |
| Feb 01 2024 |
6638 |
433.13 |
| Jan 25 2024 |
6656 |
433.13 |
| Jan 18 2024 |
6632 |
433.13 |
| Jan 11 2024 |
6599 |
433.13 |
| Jan 04 2024 |
6599 |
433.13 |
| Dec 28 2023 |
6621 |
433.13 |
| Dec 21 2023 |
6621 |
433.13 |
| Dec 14 2023 |
6621 |
433.13 |
| Dec 07 2023 |
6605 |
433.13 |
| Nov 30 2023 |
6340 |
433.13 |
| Nov 23 2023 |
6347 |
433.13 |
| Nov 16 2023 |
6356 |
433.13 |
| Nov 09 2023 |
6272 |
433.13 |
| Nov 02 2023 |
6213 |
433.13 |
| Oct 26 2023 |
6201 |
433.13 |
| Oct 19 2023 |
6179 |
433.13 |
| Oct 12 2023 |
6210 |
433.13 |
| Oct 05 2023 |
6214 |
433.13 |
| Sep 28 2023 |
6245 |
433.13 |
| Sep 21 2023 |
6198 |
433.13 |
| Sep 14 2023 |
6223 |
433.13 |
| Sep 07 2023 |
6189 |
433.13 |
| Aug 31 2023 |
6204 |
433.13 |
| Aug 24 2023 |
6291 |
433.13 |
| Aug 17 2023 |
6340 |
433.13 |
| Aug 10 2023 |
6346 |
433.13 |
| Aug 03 2023 |
6340 |
433.13 |
| Jul 27 2023 |
6339 |
433.13 |
| Jul 20 2023 |
6346 |
433.13 |
| Jul 13 2023 |
6402 |
433.13 |
| Jul 06 2023 |
6470 |
433.13 |
| Jun 29 2023 |
6500 |
433.13 |
| Jun 22 2023 |
6650 |
433.13 |
| Jun 15 2023 |
6496 |
433.13 |
| Jun 08 2023 |
6567 |
433.13 |
| Jun 01 2023 |
6569 |
433.13 |
| May 25 2023 |
6258 |
433.13 |
| May 18 2023 |
6250 |
433.13 |
| May 11 2023 |
6531 |
433.13 |
| May 04 2023 |
6328 |
433.13 |
| Apr 27 2023 |
6577 |
438.75 |
| Apr 20 2023 |
6267 |
438.75 |
| Apr 13 2023 |
6260 |
438.75 |
| Apr 06 2023 |
6308 |
438.75 |
| Jul 29 2016 |
9339 |
413.97 |
| Jul 29 2016 |
8535 |
459.61 |
| Jul 29 2016 |
17575 |
436.79 |
| Jul 22 2016 |
9461 |
413.97 |
| Jul 22 2016 |
8646 |
459.61 |
| Jul 22 2016 |
17772 |
436.79 |
| Jun 22 2016 |
9687 |
413.97 |
| Jun 22 2016 |
8576 |
459.61 |
| Jun 22 2016 |
18767 |
436.79 |
| Jun 15 2016 |
9806 |
413.97 |
| Jun 15 2016 |
8881 |
459.61 |
| Jun 15 2016 |
18970 |
436.79 |
| Jun 08 2016 |
8996 |
459.61 |
| Jun 08 2016 |
9818 |
413.97 |
| Jun 08 2016 |
19022 |
436.79 |
| Jun 01 2016 |
9155 |
459.61 |
| Jun 01 2016 |
9906 |
413.97 |
| Jun 01 2016 |
19329 |
436.79 |
| May 25 2016 |
9066 |
459.61 |
| May 25 2016 |
9929 |
413.97 |
| May 25 2016 |
19216 |
436.79 |
| May 18 2016 |
9143 |
459.61 |
| May 18 2016 |
10013 |
413.97 |
| May 18 2016 |
19388 |
436.79 |
| May 11 2016 |
10018 |
413.97 |
| May 11 2016 |
9041 |
459.61 |
| May 11 2016 |
19372 |
436.79 |
| May 04 2016 |
9035 |
459.61 |
| May 04 2016 |
9959 |
413.97 |
| May 04 2016 |
19278 |
436.79 |
| Apr 27 2016 |
9266 |
459.61 |
| Apr 27 2016 |
10178 |
413.97 |
| Apr 27 2016 |
19569 |
436.79 |
| Apr 20 2016 |
10139 |
413.97 |
| Apr 20 2016 |
9319 |
459.61 |
| Apr 20 2016 |
19599 |
436.79 |
| Apr 13 2016 |
9371 |
459.61 |
| Apr 13 2016 |
10384 |
413.97 |
| Apr 13 2016 |
19578 |
436.79 |
| Apr 06 2016 |
10584 |
413.97 |
| Apr 06 2016 |
9522 |
459.61 |
| Apr 06 2016 |
19807 |
436.79 |
| Mar 30 2016 |
10469 |
413.97 |
| Mar 30 2016 |
9251 |
459.61 |
| Mar 30 2016 |
19646 |
436.79 |
| Mar 23 2016 |
9570 |
459.61 |
| Mar 23 2016 |
10689 |
413.97 |
| Mar 23 2016 |
19789 |
436.79 |
| Mar 16 2016 |
9533 |
459.61 |
| Mar 16 2016 |
10778 |
413.97 |
| Mar 16 2016 |
19727 |
436.79 |
| Mar 09 2016 |
9597 |
459.61 |
| Mar 09 2016 |
10827 |
413.97 |
| Mar 09 2016 |
19779 |
436.79 |
| Mar 02 2016 |
10687 |
413.97 |
| Mar 02 2016 |
9627 |
459.61 |
| Mar 02 2016 |
19661 |
436.79 |
| Feb 24 2016 |
9587 |
459.61 |
| Feb 24 2016 |
10703 |
413.97 |
| Feb 24 2016 |
19606 |
436.79 |
| Feb 17 2016 |
9695 |
459.61 |
| Feb 17 2016 |
10838 |
413.97 |
| Feb 17 2016 |
19804 |
436.79 |
| Feb 10 2016 |
10823 |
413.97 |
| Feb 10 2016 |
9763 |
459.61 |
| Feb 10 2016 |
19753 |
436.79 |
| Feb 03 2016 |
9775 |
459.61 |
| Feb 03 2016 |
10847 |
413.97 |
| Feb 03 2016 |
19759 |
436.79 |
| Jan 27 2016 |
9775 |
459.61 |
| Jan 27 2016 |
10882 |
413.97 |
| Jan 27 2016 |
19761 |
436.79 |
| Jan 20 2016 |
9792 |
459.61 |
| Jan 20 2016 |
10875 |
413.97 |
| Jan 20 2016 |
19768 |
436.79 |
| Jan 13 2016 |
10887 |
413.97 |
| Jan 13 2016 |
9792 |
459.61 |
| Jan 13 2016 |
19791 |
436.79 |
| Jan 06 2016 |
9792 |
459.61 |
| Jan 06 2016 |
10887 |
413.97 |
| Jan 06 2016 |
19798 |
436.79 |
| Dec 30 2015 |
9804 |
459.61 |
| Dec 30 2015 |
10887 |
413.97 |
| Dec 30 2015 |
19792 |
436.79 |
| Dec 23 2015 |
9804 |
459.61 |
| Dec 23 2015 |
10888 |
413.97 |
| Dec 23 2015 |
19793 |
436.79 |
| Dec 16 2015 |
9804 |
459.61 |
| Dec 16 2015 |
10888 |
413.97 |
| Dec 16 2015 |
19793 |
436.79 |
| Dec 09 2015 |
9804 |
459.61 |
| Dec 09 2015 |
10888 |
413.97 |
| Dec 09 2015 |
19797 |
436.79 |
| Dec 02 2015 |
9804 |
459.61 |
| Dec 02 2015 |
10889 |
413.97 |
| Dec 02 2015 |
19798 |
436.79 |
| Nov 25 2015 |
10889 |
413.97 |
| Nov 25 2015 |
9804 |
459.61 |
| Nov 25 2015 |
19799 |
436.79 |
| Nov 18 2015 |
9804 |
459.61 |
| Nov 18 2015 |
10888 |
413.97 |
| Nov 18 2015 |
19799 |
436.79 |
| Nov 11 2015 |
9804 |
459.61 |
| Nov 11 2015 |
10878 |
413.97 |
| Nov 11 2015 |
19786 |
436.79 |
| Nov 04 2015 |
10878 |
413.97 |
| Nov 04 2015 |
9804 |
459.61 |
| Nov 04 2015 |
19786 |
436.79 |
| Oct 28 2015 |
9791 |
459.61 |
| Oct 28 2015 |
10879 |
413.97 |
| Oct 28 2015 |
19755 |
436.79 |
| Oct 21 2015 |
10846 |
413.97 |
| Oct 21 2015 |
9757 |
459.61 |
| Oct 21 2015 |
19735 |
436.79 |
| Oct 14 2015 |
10839 |
413.97 |
| Oct 14 2015 |
9758 |
459.61 |
| Oct 14 2015 |
19741 |
436.79 |
| Oct 07 2015 |
9764 |
459.61 |
| Oct 07 2015 |
10859 |
413.97 |
| Oct 07 2015 |
19748 |
436.79 |
| Sep 30 2015 |
9787 |
459.61 |
| Sep 30 2015 |
10864 |
413.97 |
| Sep 30 2015 |
19764 |
436.79 |
| Sep 23 2015 |
9715 |
459.61 |
| Sep 23 2015 |
10922 |
413.97 |
| Sep 23 2015 |
19819 |
436.79 |
| Sep 16 2015 |
10812 |
413.97 |
| Sep 16 2015 |
9676 |
459.61 |
| Sep 16 2015 |
19732 |
436.79 |
| Sep 09 2015 |
9602 |
459.61 |
| Sep 09 2015 |
10777 |
413.97 |
| Sep 09 2015 |
19704 |
436.79 |
| Sep 02 2015 |
9474 |
459.61 |
| Sep 02 2015 |
10842 |
413.97 |
| Sep 02 2015 |
19676 |
436.79 |
| Aug 26 2015 |
9684 |
459.61 |
| Aug 26 2015 |
23226 |
459.61 |
