| Apr 19 2024 |
1394 |
300.69 |
| Apr 19 2024 |
340 |
217.19 |
| Apr 19 2024 |
935 |
228.89 |
| Apr 17 2024 |
1367 |
300.69 |
| Apr 17 2024 |
336 |
217.19 |
| Apr 17 2024 |
924 |
228.89 |
| Apr 10 2024 |
1365 |
300.69 |
| Apr 10 2024 |
339 |
217.19 |
| Apr 10 2024 |
931 |
228.89 |
| Apr 03 2024 |
1369 |
300.69 |
| Apr 03 2024 |
336 |
217.19 |
| Apr 03 2024 |
947 |
228.89 |
| Mar 27 2024 |
1386 |
300.69 |
| Mar 27 2024 |
340 |
217.19 |
| Mar 27 2024 |
967 |
228.89 |
| Mar 21 2024 |
1381 |
299.7 |
| Mar 21 2024 |
348 |
217.19 |
| Mar 21 2024 |
961 |
228.89 |
| Mar 14 2024 |
1347 |
299.7 |
| Mar 14 2024 |
345 |
217.19 |
| Mar 14 2024 |
973 |
228.89 |
| Mar 07 2024 |
1354 |
299.7 |
| Mar 07 2024 |
350 |
217.19 |
| Mar 07 2024 |
979 |
228.89 |
| Feb 29 2024 |
1385 |
299.7 |
| Feb 29 2024 |
350 |
217.19 |
| Feb 29 2024 |
987 |
228.89 |
| Feb 22 2024 |
1386 |
299.7 |
| Feb 22 2024 |
354 |
217.19 |
| Feb 22 2024 |
987 |
228.89 |
| Feb 15 2024 |
1385 |
299.7 |
| Feb 15 2024 |
359 |
217.19 |
| Feb 15 2024 |
954 |
228.89 |
| Feb 08 2024 |
1369 |
299.7 |
| Feb 08 2024 |
360 |
217.19 |
| Feb 08 2024 |
936 |
228.89 |
| Feb 01 2024 |
1265 |
299.7 |
| Feb 01 2024 |
382 |
217.19 |
| Feb 01 2024 |
886 |
228.89 |
| Jan 25 2024 |
1257 |
299.7 |
| Jan 25 2024 |
381 |
217.19 |
| Jan 25 2024 |
882 |
228.89 |
| Jan 18 2024 |
1257 |
299.7 |
| Jan 18 2024 |
379 |
217.19 |
| Jan 18 2024 |
884 |
228.89 |
| Jan 11 2024 |
1257 |
299.7 |
| Jan 11 2024 |
380 |
217.19 |
| Jan 11 2024 |
884 |
228.89 |
| Jan 04 2024 |
1257 |
299.7 |
| Jan 04 2024 |
380 |
217.19 |
| Jan 04 2024 |
885 |
228.89 |
| Dec 28 2023 |
1257 |
299.7 |
| Dec 28 2023 |
380 |
217.19 |
| Dec 28 2023 |
886 |
228.89 |
| Dec 21 2023 |
1257 |
299.7 |
| Dec 21 2023 |
380 |
217.19 |
| Dec 21 2023 |
886 |
228.89 |
| Dec 14 2023 |
1257 |
299.7 |
| Dec 14 2023 |
380 |
217.19 |
| Dec 14 2023 |
886 |
228.89 |
| Dec 07 2023 |
1257 |
299.7 |
| Dec 07 2023 |
380 |
217.19 |
| Dec 07 2023 |
886 |
228.89 |
| Nov 30 2023 |
1256 |
299.7 |
| Nov 30 2023 |
380 |
217.19 |
| Nov 30 2023 |
888 |
228.89 |
| Nov 23 2023 |
1256 |
299.7 |
| Nov 23 2023 |
380 |
217.19 |
| Nov 23 2023 |
884 |
228.89 |
| Nov 16 2023 |
1256 |
299.7 |
| Nov 16 2023 |
381 |
217.19 |
| Nov 16 2023 |
886 |
228.89 |
| Nov 09 2023 |
1257 |
299.7 |
| Nov 09 2023 |
379 |
217.19 |
| Nov 09 2023 |
880 |
228.89 |
| Nov 02 2023 |
1257 |
299.7 |
| Nov 02 2023 |
379 |
217.19 |
| Nov 02 2023 |
880 |
228.89 |
| Oct 26 2023 |
1250 |
299.7 |
| Oct 26 2023 |
380 |
217.19 |
| Oct 26 2023 |
885 |
228.89 |
| Oct 19 2023 |
1250 |
299.7 |
| Oct 19 2023 |
380 |
217.19 |
| Oct 19 2023 |
884 |
228.89 |
| Oct 12 2023 |
1250 |
299.7 |
| Oct 12 2023 |
380 |
217.19 |
| Oct 12 2023 |
883 |
228.89 |
| Oct 05 2023 |
1252 |
299.7 |
| Oct 05 2023 |
380 |
217.19 |
| Oct 05 2023 |
876 |
228.89 |
| Sep 28 2023 |
1374 |
303.53 |
| Sep 28 2023 |
381 |
217.19 |
| Sep 28 2023 |
901 |
229.97 |
| Sep 21 2023 |
1373 |
303.53 |
| Sep 21 2023 |
386 |
217.19 |
| Sep 21 2023 |
904 |
229.97 |
| Sep 14 2023 |
1394 |
303.53 |
| Sep 14 2023 |
393 |
217.19 |
| Sep 14 2023 |
909 |
229.97 |
| Sep 07 2023 |
1398 |
303.53 |
| Sep 07 2023 |
400 |
217.19 |
| Sep 07 2023 |
911 |
229.97 |
| Aug 31 2023 |
1415 |
303.53 |
| Aug 31 2023 |
418 |
217.19 |
| Aug 31 2023 |
910 |
229.97 |
| Aug 24 2023 |
1437 |
303.53 |
| Aug 24 2023 |
429 |
217.19 |
| Aug 24 2023 |
901 |
229.97 |
| Aug 17 2023 |
1429 |
303.53 |
| Aug 17 2023 |
306 |
206.49 |
| Aug 17 2023 |
927 |
229.97 |
| Aug 10 2023 |
1430 |
303.53 |
| Aug 10 2023 |
397 |
211.76 |
| Aug 10 2023 |
1147 |
237.25 |
| Aug 03 2023 |
1429 |
303.53 |
| Aug 03 2023 |
1047 |
245.17 |
| Aug 03 2023 |
1154 |
237.25 |
| Jul 27 2023 |
1448 |
303.53 |
| Jul 27 2023 |
1061 |
245.17 |
| Jul 27 2023 |
1167 |
237.25 |
| Jul 20 2023 |
1463 |
303.53 |
| Jul 20 2023 |
1079 |
245.17 |
| Jul 20 2023 |
1169 |
237.25 |
| Jul 13 2023 |
1474 |
303.53 |
| Jul 13 2023 |
1103 |
245.17 |
| Jul 13 2023 |
1190 |
237.25 |
| Jul 06 2023 |
1491 |
303.53 |
| Jul 06 2023 |
1116 |
245.17 |
| Jul 06 2023 |
1206 |
237.25 |
| Jun 29 2023 |
1491 |
303.53 |
| Jun 29 2023 |
1110 |
245.17 |
| Jun 29 2023 |
1197 |
237.25 |
| Jun 22 2023 |
1491 |
303.53 |
| Jun 22 2023 |
1141 |
245.17 |
| Jun 22 2023 |
1206 |
237.25 |
| Jun 15 2023 |
1520 |
303.53 |
| Jun 15 2023 |
1495 |
259.38 |
| Jun 15 2023 |
1251 |
237.25 |
| Jun 08 2023 |
1550 |
303.53 |
| Jun 08 2023 |
1524 |
259.38 |
| Jun 08 2023 |
1288 |
237.25 |
| Jun 01 2023 |
1570 |
303.53 |
| Jun 01 2023 |
1515 |
259.38 |
| Jun 01 2023 |
1297 |
237.25 |
| May 25 2023 |
1559 |
303.53 |
| May 25 2023 |
1520 |
259.38 |
| May 25 2023 |
1316 |
237.25 |
| May 18 2023 |
1562 |
303.53 |
| May 18 2023 |
1526 |
259.38 |
| May 18 2023 |
1338 |
237.25 |
| May 11 2023 |
1546 |
303.53 |
| May 11 2023 |
1528 |
259.38 |
| May 11 2023 |
1325 |
237.25 |
| May 04 2023 |
1529 |
304.3 |
| May 04 2023 |
1658 |
265.78 |
| May 04 2023 |
1845 |
258.58 |
| Apr 27 2023 |
1516 |
304.3 |
| Apr 27 2023 |
1656 |
265.78 |
| Apr 27 2023 |
1846 |
258.58 |
| Apr 20 2023 |
1527 |
304.3 |
| Apr 20 2023 |
1665 |
265.78 |
| Apr 20 2023 |
1861 |
258.58 |
| Apr 13 2023 |
1466 |
304.3 |
| Apr 13 2023 |
1655 |
265.78 |
| Apr 13 2023 |
1872 |
258.58 |
| Apr 06 2023 |
1453 |
304.3 |
| Apr 06 2023 |
1663 |
265.78 |
| Apr 06 2023 |
1878 |
258.58 |
| Mar 30 2023 |
1440 |
304.3 |
| Mar 30 2023 |
1664 |
265.78 |
| Mar 30 2023 |
1865 |
257.88 |
| Mar 23 2023 |
1436 |
304.3 |
| Mar 23 2023 |
1653 |
265.78 |
| Mar 23 2023 |
1843 |
256.68 |
| Mar 16 2023 |
1530 |
308.73 |
| Mar 16 2023 |
1646 |
265.78 |
| Mar 16 2023 |
1246 |
230.61 |
| Mar 09 2023 |
1490 |
308.73 |
| Mar 09 2023 |
1638 |
265.78 |
| Mar 09 2023 |
1239 |
230.61 |
| Mar 02 2023 |
1474 |
308.73 |
| Mar 02 2023 |
1636 |
265.78 |
| Mar 02 2023 |
1246 |
230.61 |
| Feb 23 2023 |
1475 |
308.73 |
| Feb 23 2023 |
1633 |
265.78 |
| Feb 23 2023 |
1246 |
230.61 |
| Feb 16 2023 |
1448 |
308.73 |
| Feb 16 2023 |
1625 |
265.78 |
| Feb 16 2023 |
1238 |
230.61 |
| Feb 09 2023 |
1448 |
308.73 |
| Feb 09 2023 |
1622 |
265.78 |
| Feb 09 2023 |
1239 |
230.61 |
| Feb 02 2023 |
1452 |
308.73 |
| Feb 02 2023 |
1615 |
265.78 |
| Feb 02 2023 |
1247 |
230.61 |
| Jan 26 2023 |
1452 |
308.73 |
| Jan 26 2023 |
1612 |
265.78 |
| Jan 26 2023 |
1246 |
230.61 |
| Jan 19 2023 |
1452 |
308.73 |
| Jan 19 2023 |
1606 |
265.78 |
| Jan 19 2023 |
1246 |
230.61 |
| Jan 12 2023 |
1452 |
308.73 |
| Jan 12 2023 |
1607 |
265.78 |
| Jan 12 2023 |
1247 |
230.61 |
| Jan 05 2023 |
1452 |
308.73 |
| Jan 05 2023 |
1607 |
265.78 |
| Jan 05 2023 |
1247 |
230.61 |
| Dec 29 2022 |
1452 |
308.73 |
| Dec 29 2022 |
1607 |
265.78 |
| Dec 29 2022 |
1247 |
230.61 |
| Dec 22 2022 |
1452 |
308.73 |
| Dec 22 2022 |
1607 |
265.78 |
| Dec 22 2022 |
1247 |
230.61 |
| Dec 15 2022 |
1451 |
308.73 |
| Dec 15 2022 |
1606 |
265.78 |
| Dec 15 2022 |
1248 |
230.61 |
| Dec 08 2022 |
1451 |
308.73 |
| Dec 08 2022 |
1604 |
265.78 |
| Dec 08 2022 |
1249 |
230.61 |
| Dec 01 2022 |
1451 |
308.73 |
| Dec 01 2022 |
1604 |
265.78 |
| Dec 01 2022 |
1249 |
230.61 |
| Nov 24 2022 |
1451 |
308.73 |
| Nov 24 2022 |
1604 |
265.78 |
| Nov 24 2022 |
1249 |
230.61 |
| Nov 17 2022 |
1449 |
308.73 |
| Nov 17 2022 |
1601 |
265.78 |
| Nov 17 2022 |
1252 |
230.61 |
| Nov 10 2022 |
1450 |
308.73 |
| Nov 10 2022 |
1601 |
265.78 |
| Nov 10 2022 |
1253 |
230.61 |
| Nov 03 2022 |
1448 |
308.73 |
| Nov 03 2022 |
1597 |
265.78 |
| Nov 03 2022 |
1247 |
230.61 |
| Oct 27 2022 |
1448 |
308.73 |
| Oct 27 2022 |
1596 |
265.78 |
| Oct 27 2022 |
1247 |
230.61 |
| Oct 20 2022 |
1450 |
308.73 |
| Oct 20 2022 |
1596 |
265.78 |
| Oct 20 2022 |
1246 |
230.61 |
| Oct 13 2022 |
1705 |
321.71 |
| Oct 13 2022 |
1596 |
265.78 |
| Oct 13 2022 |
1305 |
233.36 |
| Oct 06 2022 |
1704 |
321.71 |
| Oct 06 2022 |
1597 |
265.78 |
| Oct 06 2022 |
1306 |
233.36 |
| Sep 29 2022 |
1700 |
321.71 |
| Sep 29 2022 |
1596 |
265.78 |
| Sep 29 2022 |
1308 |
233.36 |
| Sep 22 2022 |
1701 |
321.71 |
| Sep 22 2022 |
1596 |
265.78 |
| Sep 22 2022 |
1312 |
233.36 |
| Sep 15 2022 |
1701 |
321.71 |
| Sep 15 2022 |
1595 |
265.78 |
| Sep 15 2022 |
1309 |
233.36 |
| Sep 08 2022 |
1700 |
321.71 |
| Sep 08 2022 |
1590 |
265.78 |
| Sep 08 2022 |
1310 |
233.36 |
| Sep 01 2022 |
1681 |
321.71 |
| Sep 01 2022 |
1578 |
265.78 |
| Sep 01 2022 |
1271 |
233.36 |
| Aug 25 2022 |
1669 |
321.71 |
| Aug 25 2022 |
1578 |
265.78 |
| Aug 25 2022 |
1280 |
233.36 |
| Aug 18 2022 |
1639 |
321.71 |
| Aug 18 2022 |
1576 |
265.78 |
| Aug 18 2022 |
1277 |
233.36 |
| Aug 11 2022 |
1633 |
321.71 |
| Aug 11 2022 |
1562 |
265.78 |
| Aug 11 2022 |
1284 |
233.36 |
| Aug 04 2022 |
1622 |
321.71 |
| Aug 04 2022 |
1563 |
265.78 |
| Aug 04 2022 |
1275 |
233.36 |
| Jul 28 2022 |
1596 |
321.71 |
| Jul 28 2022 |
1786 |
278.67 |
| Jul 28 2022 |
1589 |
249.83 |
| Jul 21 2022 |
1582 |
321.71 |
| Jul 21 2022 |
1752 |
278.67 |
| Jul 21 2022 |
1581 |
249.83 |
| Jul 14 2022 |
1578 |
321.71 |
| Jul 14 2022 |
1753 |
278.67 |
| Jul 14 2022 |
1581 |
249.83 |
| Jul 07 2022 |
1548 |
321.71 |
| Jul 07 2022 |
1739 |
278.67 |
| Jul 07 2022 |
1578 |
249.83 |
| Jun 30 2022 |
1533 |
321.71 |
| Jun 30 2022 |
1728 |
278.67 |
| Jun 30 2022 |
1578 |
249.83 |
| Jun 23 2022 |
1529 |
321.71 |
| Jun 23 2022 |
1713 |
278.67 |
| Jun 23 2022 |
1592 |
249.83 |
| Jun 16 2022 |
1501 |
321.71 |
| Jun 16 2022 |
1664 |
278.67 |
| Jun 16 2022 |
1579 |
249.83 |
| Jun 09 2022 |
1486 |
321.71 |
| Jun 09 2022 |
1658 |
278.67 |
| Jun 09 2022 |
2198 |
281.64 |
| Jun 02 2022 |
1449 |
321.71 |
| Jun 02 2022 |
1603 |
278.67 |
| Jun 02 2022 |
2170 |
281.64 |
| May 26 2022 |
1422 |
321.71 |
| May 26 2022 |
1585 |
278.67 |
| May 26 2022 |
2120 |
281.64 |
| May 19 2022 |
1371 |
321.71 |
| May 19 2022 |
1557 |
278.67 |
| May 19 2022 |
2100 |
281.64 |
| May 12 2022 |
1366 |
321.71 |
| May 12 2022 |
1554 |
278.67 |
| May 12 2022 |
2086 |
281.64 |
| May 05 2022 |
1318 |
321.71 |
| May 05 2022 |
1517 |
278.67 |
| May 05 2022 |
2038 |
281.64 |
| Apr 28 2022 |
1284 |
321.71 |
| Apr 28 2022 |
1501 |
278.67 |
| Apr 28 2022 |
2009 |
281.64 |
| Apr 21 2022 |
1191 |
321.71 |
| Apr 21 2022 |
1454 |
278.67 |
| Apr 21 2022 |
1962 |
281.64 |
| Apr 14 2022 |
1130 |
321.71 |
| Apr 14 2022 |
1433 |
278.67 |
| Apr 14 2022 |
1947 |
281.64 |
| Apr 07 2022 |
1068 |
321.71 |
| Apr 07 2022 |
1415 |
278.67 |
| Apr 07 2022 |
1910 |
281.64 |
| Mar 31 2022 |
1189 |
332.29 |
| Mar 31 2022 |
1412 |
278.67 |
| Mar 31 2022 |
1906 |
281.64 |
| Mar 24 2022 |
1103 |
332.29 |
| Mar 24 2022 |
1388 |
278.67 |
| Mar 24 2022 |
1883 |
281.64 |
| Mar 17 2022 |
1184 |
339.18 |
| Mar 17 2022 |
1380 |
278.67 |
| Mar 17 2022 |
2033 |
289.78 |
| Mar 10 2022 |
1280 |
349.09 |
| Mar 10 2022 |
1368 |
278.67 |
| Mar 10 2022 |
2203 |
299.06 |
| Mar 03 2022 |
1277 |
349.09 |
| Mar 03 2022 |
1366 |
278.67 |
| Mar 03 2022 |
2184 |
299.06 |
| Feb 24 2022 |
1223 |
349.09 |
| Feb 24 2022 |
1352 |
278.67 |
| Feb 24 2022 |
2131 |
299.06 |
| Feb 17 2022 |
1630 |
371.92 |
| Feb 17 2022 |
1260 |
278.67 |
| Feb 17 2022 |
2355 |
315.97 |
| Feb 10 2022 |
1621 |
371.92 |
| Feb 10 2022 |
1260 |
278.67 |
| Feb 10 2022 |
2368 |
315.97 |
| Feb 03 2022 |
1616 |
371.92 |
| Feb 03 2022 |
1265 |
278.67 |
| Feb 03 2022 |
2378 |
315.97 |
| Jan 27 2022 |
1594 |
371.92 |
| Jan 27 2022 |
1265 |
278.67 |
| Jan 27 2022 |
2382 |
315.97 |
| Jan 20 2022 |
1592 |
371.92 |
| Jan 20 2022 |
1265 |
278.67 |
| Jan 20 2022 |
2382 |
315.97 |
| Jan 13 2022 |
1592 |
371.92 |
| Jan 13 2022 |
1264 |
278.67 |
| Jan 13 2022 |
2384 |
315.97 |
| Jan 06 2022 |
1592 |
371.92 |
| Jan 06 2022 |
1264 |
278.67 |
| Jan 06 2022 |
2384 |
315.97 |
| Dec 30 2021 |
1594 |
371.92 |
| Dec 30 2021 |
1264 |
278.67 |
| Dec 30 2021 |
2384 |
315.97 |
| Dec 23 2021 |
1594 |
371.92 |
| Dec 23 2021 |
1264 |
278.67 |
| Dec 23 2021 |
2384 |
315.97 |
| Dec 16 2021 |
1594 |
371.92 |
| Dec 16 2021 |
1264 |
278.67 |
| Dec 16 2021 |
2384 |
315.97 |
| Dec 09 2021 |
1594 |
371.92 |
| Dec 09 2021 |
1264 |
278.67 |
| Dec 09 2021 |
2384 |
315.97 |
| Dec 02 2021 |
1594 |
371.92 |
| Dec 02 2021 |
1264 |
278.67 |
| Dec 02 2021 |
2384 |
315.97 |
| Nov 25 2021 |
1594 |
371.92 |
| Nov 25 2021 |
1264 |
278.67 |
| Nov 25 2021 |
2384 |
315.97 |
| Nov 18 2021 |
1594 |
371.92 |
| Nov 18 2021 |
1264 |
278.67 |
| Nov 18 2021 |
2384 |
315.97 |
| Nov 11 2021 |
1595 |
371.92 |
| Nov 11 2021 |
1264 |
278.67 |
| Nov 11 2021 |
2384 |
315.97 |
| Nov 04 2021 |
1599 |
371.92 |
| Nov 04 2021 |
1264 |
278.67 |
| Nov 04 2021 |
2396 |
315.97 |
| Oct 28 2021 |
1599 |
371.92 |
| Oct 28 2021 |
1264 |
278.67 |
| Oct 28 2021 |
2396 |
315.97 |
| Oct 21 2021 |
1599 |
371.92 |
| Oct 21 2021 |
1264 |
278.67 |
| Oct 21 2021 |
2396 |
315.97 |
| Oct 14 2021 |
1594 |
371.92 |
| Oct 14 2021 |
1264 |
278.67 |
| Oct 14 2021 |
2397 |
315.97 |
| Oct 07 2021 |
1593 |
371.92 |
| Oct 07 2021 |
1264 |
278.67 |
| Oct 07 2021 |
2397 |
315.97 |
| Sep 30 2021 |
1590 |
371.92 |
| Sep 30 2021 |
1243 |
278.67 |
| Sep 30 2021 |
2363 |
315.97 |
| Sep 23 2021 |
1612 |
371.92 |
| Sep 23 2021 |
1208 |
278.67 |
| Sep 23 2021 |
2308 |
315.97 |
| Sep 16 2021 |
1583 |
371.92 |
| Sep 16 2021 |
1186 |
278.67 |
| Sep 16 2021 |
2252 |
315.97 |
| Sep 09 2021 |
1582 |
371.92 |
| Sep 09 2021 |
1180 |
278.67 |
| Sep 09 2021 |
2239 |
315.97 |
| Sep 02 2021 |
2084 |
388 |
| Sep 02 2021 |
365 |
245.3 |
| Sep 02 2021 |
1672 |
292.86 |
| Aug 26 2021 |
2064 |
388 |
| Aug 26 2021 |
296 |
245.3 |
| Aug 26 2021 |
1613 |
292.86 |
| Aug 19 2021 |
2086 |
388 |
| Aug 19 2021 |
728 |
316.22 |
| Aug 19 2021 |
1434 |
352.11 |
| Aug 12 2021 |
2070 |
388 |
| Aug 12 2021 |
717 |
316.22 |
| Aug 12 2021 |
1432 |
352.11 |
| Aug 05 2021 |
2057 |
388 |
| Aug 05 2021 |
696 |
316.22 |
| Aug 05 2021 |
1388 |
352.11 |
| Jul 29 2021 |
2066 |
388 |
| Jul 29 2021 |
649 |
316.22 |
| Jul 29 2021 |
1366 |
352.11 |
| Jul 22 2021 |
597 |
316.22 |
| Jul 22 2021 |
620 |
316.22 |
| Jul 15 2021 |
516 |
316.22 |
| Jul 15 2021 |
574 |
316.22 |
| Jul 08 2021 |
1212 |
370.31 |
| Jul 08 2021 |
1544 |
370.31 |
| Jul 01 2021 |
1171 |
370.31 |
| Jul 01 2021 |
1520 |
370.31 |
| Jun 24 2021 |
1139 |
370.31 |
| Jun 24 2021 |
1459 |
370.31 |
| Jun 17 2021 |
2699 |
424.41 |
| Jun 17 2021 |
3615 |
424.41 |
| Jun 10 2021 |
2632 |
424.41 |
| Jun 10 2021 |
3395 |
424.41 |
| Jun 03 2021 |
3175 |
424.41 |
| May 27 2021 |
2636 |
424.41 |
| May 27 2021 |
3223 |
424.41 |
| May 07 2021 |
10260 |
429.54 |
| Jul 10 2020 |
4116 |
424.41 |
| Jul 10 2020 |
5714 |
424.41 |
| Jul 03 2020 |
4151 |
424.41 |
| Jul 03 2020 |
5755 |
424.41 |
| Jun 26 2020 |
4467 |
424.41 |
| Jun 26 2020 |
6098 |
424.41 |
| Jun 19 2020 |
4618 |
424.41 |
| Jun 19 2020 |
6365 |
424.41 |
| Jun 12 2020 |
4771 |
424.41 |
| Jun 12 2020 |
6546 |
424.41 |
| Jun 05 2020 |
4952 |
424.41 |
| Jun 05 2020 |
6748 |
424.41 |
| May 29 2020 |
5172 |
424.41 |
| May 29 2020 |
6969 |
424.41 |
| May 22 2020 |
5372 |
424.41 |
| May 22 2020 |
7244 |
424.41 |
| May 15 2020 |
2952 |
430.68 |
| May 15 2020 |
3528 |
397.63 |
| May 15 2020 |
7176 |
454.23 |
| May 15 2020 |
8026 |
429.54 |
| May 08 2020 |
3604 |
397.63 |
| May 08 2020 |
3039 |
430.68 |
| May 08 2020 |
7334 |
454.23 |
| May 08 2020 |
8211 |
429.54 |
| May 01 2020 |
4534 |
413.59 |
| May 01 2020 |
2827 |
381.89 |
| May 01 2020 |
2355 |
398.07 |
| May 01 2020 |
3531 |
376.3 |
| Apr 24 2020 |
2927 |
381.89 |
| Apr 24 2020 |
2387 |
398.07 |
| Apr 24 2020 |
4717 |
413.59 |
| Apr 24 2020 |
3688 |
376.3 |
| Apr 17 2020 |
4924 |
413.59 |
| Apr 17 2020 |
2942 |
381.89 |
| Apr 17 2020 |
2394 |
398.07 |
| Apr 17 2020 |
3802 |
376.3 |
| Apr 10 2020 |
5077 |
413.59 |
| Apr 10 2020 |
2999 |
381.89 |
| Apr 10 2020 |
2439 |
398.07 |
| Apr 10 2020 |
3902 |
376.3 |
| Apr 03 2020 |
2619 |
398.07 |
| Apr 03 2020 |
3087 |
381.89 |
| Apr 03 2020 |
5279 |
413.59 |
| Apr 03 2020 |
4036 |
376.3 |
| Mar 27 2020 |
2770 |
398.07 |
| Mar 27 2020 |
3150 |
381.89 |
| Mar 27 2020 |
3516 |
388.52 |
| Mar 27 2020 |
2504 |
354.17 |
| Mar 20 2020 |
2809 |
398.07 |
| Mar 20 2020 |
3198 |
381.89 |
| Mar 20 2020 |
4042 |
394.6 |
| Mar 20 2020 |
2545 |
354.17 |
| Mar 13 2020 |
3190 |
382.01 |
| Mar 13 2020 |
2790 |
398.07 |
| Mar 13 2020 |
3229 |
381.89 |
| Mar 13 2020 |
2618 |
354.17 |
| Mar 06 2020 |
3262 |
381.89 |
| Mar 06 2020 |
2845 |
398.07 |
| Mar 06 2020 |
2039 |
360.38 |
| Mar 06 2020 |
2650 |
354.17 |
| Feb 28 2020 |
3254 |
381.89 |
| Feb 28 2020 |
2949 |
398.07 |
| Feb 28 2020 |
2080 |
360.38 |
| Feb 28 2020 |
2679 |
354.17 |
| Feb 21 2020 |
2058 |
360.38 |
| Feb 21 2020 |
2871 |
398.07 |
| Feb 21 2020 |
3220 |
381.89 |
| Feb 21 2020 |
2648 |
354.17 |
| Feb 14 2020 |
3232 |
381.89 |
| Feb 14 2020 |
2913 |
398.07 |
| Feb 14 2020 |
2060 |
360.38 |
| Feb 14 2020 |
2660 |
354.17 |
| Feb 07 2020 |
2954 |
398.07 |
| Feb 07 2020 |
3207 |
381.89 |
| Feb 07 2020 |
2055 |
360.38 |
| Feb 07 2020 |
2650 |
354.17 |
| Jan 31 2020 |
2957 |
398.07 |
| Jan 31 2020 |
3222 |
381.89 |
| Jan 31 2020 |
2074 |
360.38 |
| Jan 31 2020 |
2660 |
354.17 |
| Jan 24 2020 |
2072 |
360.38 |
| Jan 24 2020 |
2951 |
398.07 |
| Jan 24 2020 |
3235 |
381.89 |
| Jan 24 2020 |
2665 |
354.17 |
| Jan 17 2020 |
2951 |
398.07 |
| Jan 17 2020 |
3222 |
381.89 |
| Jan 17 2020 |
2077 |
360.38 |
| Jan 17 2020 |
2659 |
354.17 |
| Jan 10 2020 |
3217 |
381.89 |
| Jan 10 2020 |
2951 |
398.07 |
| Jan 10 2020 |
2077 |
360.38 |
| Jan 10 2020 |
2659 |
354.17 |
| Jan 03 2020 |
2952 |
398.07 |
| Jan 03 2020 |
3221 |
381.89 |
| Jan 03 2020 |
2078 |
360.38 |
| Jan 03 2020 |
2663 |
354.17 |
| Dec 27 2019 |
2953 |
398.07 |
| Dec 27 2019 |
3221 |
381.89 |
| Dec 27 2019 |
2078 |
360.38 |
| Dec 27 2019 |
2664 |
354.17 |
| Dec 20 2019 |
3221 |
381.89 |
| Dec 20 2019 |
2953 |
398.07 |
| Dec 20 2019 |
2078 |
360.38 |
| Dec 20 2019 |
2664 |
354.17 |
| Dec 13 2019 |
2953 |
398.07 |
| Dec 13 2019 |
3221 |
381.89 |
| Dec 13 2019 |
2078 |
360.38 |
| Dec 13 2019 |
2664 |
354.17 |
| Dec 06 2019 |
2078 |
360.38 |
| Dec 06 2019 |
3219 |
381.89 |
| Dec 06 2019 |
2953 |
398.07 |
| Dec 06 2019 |
2664 |
354.17 |
| Nov 29 2019 |
3219 |
381.89 |
| Nov 29 2019 |
2953 |
398.07 |
| Nov 29 2019 |
2078 |
360.38 |
| Nov 29 2019 |
2672 |
354.17 |
| Nov 22 2019 |
2953 |
398.07 |
| Nov 22 2019 |
3219 |
381.89 |
| Nov 22 2019 |
2078 |
360.38 |
| Nov 22 2019 |
2672 |
354.17 |
| Nov 15 2019 |
2078 |
360.38 |
| Nov 15 2019 |
2953 |
398.07 |
| Nov 15 2019 |
3219 |
381.89 |
| Nov 15 2019 |
2672 |
354.17 |
| Nov 08 2019 |
3219 |
381.89 |
| Nov 08 2019 |
2953 |
398.07 |
| Nov 08 2019 |
2079 |
360.38 |
| Nov 08 2019 |
2666 |
354.17 |
| Nov 01 2019 |
2024 |
360.38 |
| Nov 01 2019 |
3218 |
381.89 |
| Nov 01 2019 |
2953 |
398.07 |
| Nov 01 2019 |
2630 |
354.17 |
| Oct 25 2019 |
2024 |
360.38 |
| Oct 25 2019 |
3224 |
381.89 |
| Oct 25 2019 |
2954 |
398.07 |
| Oct 25 2019 |
2630 |
354.17 |
| Oct 18 2019 |
2954 |
398.07 |
| Oct 18 2019 |
3224 |
381.89 |
| Oct 18 2019 |
2029 |
360.38 |
| Oct 18 2019 |
2632 |
354.17 |
| Oct 11 2019 |
2958 |
398.07 |
| Oct 11 2019 |
3222 |
381.89 |
| Oct 11 2019 |
2029 |
360.38 |
| Oct 11 2019 |
2628 |
354.17 |
| Oct 04 2019 |
3226 |
381.89 |
| Oct 04 2019 |
2957 |
398.07 |
| Oct 04 2019 |
2032 |
360.38 |
| Oct 04 2019 |
2634 |
354.17 |
| Sep 27 2019 |
2032 |
360.38 |
| Sep 27 2019 |
3220 |
381.89 |
| Sep 27 2019 |
2957 |
398.07 |
| Sep 27 2019 |
2647 |
354.17 |
| Sep 20 2019 |
3226 |
381.89 |
| Sep 20 2019 |
2994 |
398.07 |
| Sep 20 2019 |
2028 |
360.38 |
| Sep 20 2019 |
2646 |
354.17 |
| Sep 13 2019 |
3216 |
381.89 |
| Sep 13 2019 |
3028 |
398.07 |
| Sep 13 2019 |
2044 |
360.38 |
| Sep 13 2019 |
2640 |
354.17 |
| Sep 06 2019 |
2074 |
360.38 |
| Sep 06 2019 |
3034 |
398.07 |
| Sep 06 2019 |
3218 |
381.89 |
| Sep 06 2019 |
2683 |
354.17 |
| Aug 30 2019 |
3233 |
381.89 |
| Aug 30 2019 |
3061 |
398.07 |
| Aug 30 2019 |
2105 |
360.38 |
| Aug 30 2019 |
2707 |
354.17 |
| Aug 23 2019 |
3099 |
398.07 |
| Aug 23 2019 |
3262 |
381.89 |
| Aug 23 2019 |
2112 |
360.38 |
| Aug 23 2019 |
2727 |
354.17 |
| Aug 16 2019 |
3330 |
381.89 |
| Aug 16 2019 |
3152 |
398.07 |
| Aug 16 2019 |
2145 |
360.38 |
| Aug 16 2019 |
2747 |
354.17 |
| Aug 09 2019 |
2179 |
360.38 |
| Aug 09 2019 |
3325 |
381.89 |
| Aug 09 2019 |
3150 |
398.07 |
| Aug 09 2019 |
2771 |
354.17 |
| Aug 02 2019 |
3175 |
398.07 |
| Aug 02 2019 |
3366 |
381.89 |
| Aug 02 2019 |
2198 |
360.38 |
| Aug 02 2019 |
2783 |
354.17 |
| Jul 26 2019 |
3419 |
381.89 |
| Jul 26 2019 |
3183 |
398.07 |
| Jul 26 2019 |
2220 |
360.38 |
| Jul 26 2019 |
2828 |
354.17 |
| Jul 19 2019 |
3432 |
381.89 |
| Jul 19 2019 |
3227 |
398.07 |
| Jul 19 2019 |
2281 |
360.38 |
| Jul 19 2019 |
2857 |
354.17 |
| Jul 12 2019 |
2355 |
360.62 |
| Jul 12 2019 |
3220 |
398.07 |
| Jul 12 2019 |
2299 |
360.38 |
| Jul 12 2019 |
2979 |
354.17 |
| Jul 05 2019 |
2515 |
360.62 |
| Jul 05 2019 |
3230 |
398.07 |
| Jul 05 2019 |
2447 |
360.38 |
| Jul 05 2019 |
3157 |
354.17 |
| Jun 28 2019 |
2559 |
360.62 |
| Jun 28 2019 |
3266 |
398.07 |
| Jun 28 2019 |
2456 |
360.38 |
| Jun 28 2019 |
3216 |
354.17 |
| Jun 21 2019 |
2455 |
360.38 |
| Jun 21 2019 |
2543 |
360.62 |
| Jun 21 2019 |
3242 |
398.07 |
| Jun 21 2019 |
3196 |
354.17 |
| Jun 14 2019 |
2564 |
360.62 |
| Jun 14 2019 |
3201 |
398.07 |
| Jun 14 2019 |
2457 |
360.38 |
| Jun 14 2019 |
3213 |
354.17 |
| Jun 07 2019 |
2614 |
360.62 |
| Jun 07 2019 |
3245 |
398.07 |
| Jun 07 2019 |
2478 |
360.38 |
| Jun 07 2019 |
3244 |
354.17 |
| May 31 2019 |
2477 |
360.38 |
| May 31 2019 |
2614 |
360.62 |
| May 31 2019 |
3322 |
398.07 |
| May 31 2019 |
3241 |
354.17 |
| May 24 2019 |
2185 |
350.39 |
| May 24 2019 |
2094 |
365.46 |
| May 24 2019 |
2484 |
360.38 |
| May 24 2019 |
2564 |
343.15 |
| May 17 2019 |
2515 |
360.38 |
| May 17 2019 |
2211 |
350.39 |
| May 17 2019 |
2131 |
365.46 |
| May 17 2019 |
2621 |
343.15 |
| May 10 2019 |
2528 |
360.38 |
| May 10 2019 |
2134 |
365.46 |
| May 10 2019 |
2210 |
350.39 |
| May 10 2019 |
2612 |
343.15 |
| May 03 2019 |
2509 |
359.81 |
| May 03 2019 |
3739 |
359.81 |
| Apr 26 2019 |
2509 |
359.81 |
| Apr 26 2019 |
3744 |
359.81 |
| Apr 19 2019 |
2456 |
359.81 |
| Apr 19 2019 |
3701 |
359.81 |
| Apr 18 2019 |
2463 |
359.81 |
| Apr 12 2019 |
2444 |
359.81 |
| Apr 12 2019 |
3718 |
359.81 |
| Apr 05 2019 |
2699 |
367.34 |
| Apr 05 2019 |
4220 |
367.34 |
| Mar 29 2019 |
2699 |
367.34 |
| Mar 29 2019 |
4200 |
367.34 |
| Mar 22 2019 |
1334 |
337.56 |
| Mar 22 2019 |
2223 |
337.56 |
| Mar 15 2019 |
2349 |
359.37 |
| Mar 15 2019 |
3606 |
359.37 |
| Mar 08 2019 |
1575 |
343.5 |
| Mar 08 2019 |
2540 |
343.5 |
| Mar 01 2019 |
1590 |
343.5 |
| Mar 01 2019 |
2560 |
343.5 |
| Feb 22 2019 |
1602 |
343.5 |
| Feb 22 2019 |
2558 |
343.5 |
| Feb 15 2019 |
1611 |
343.5 |
| Feb 15 2019 |
2570 |
343.5 |
| Feb 08 2019 |
1612 |
343.5 |
| Feb 08 2019 |
2571 |
343.5 |
| Feb 01 2019 |
1620 |
343.5 |
| Feb 01 2019 |
2573 |
343.5 |
| Jan 25 2019 |
1627 |
343.5 |
| Jan 25 2019 |
2583 |
343.5 |
| Jan 18 2019 |
1626 |
343.5 |
| Jan 18 2019 |
2593 |
343.5 |
| Jan 11 2019 |
1626 |
343.5 |
| Jan 11 2019 |
2593 |
343.5 |
| Jan 04 2019 |
1626 |
343.5 |
| Jan 04 2019 |
2594 |
343.5 |
| Dec 28 2018 |
1626 |
343.5 |
| Dec 28 2018 |
2594 |
343.5 |
| Dec 21 2018 |
1626 |
343.5 |
| Dec 21 2018 |
2594 |
343.5 |
| Dec 14 2018 |
1626 |
343.5 |
| Dec 14 2018 |
2594 |
343.5 |
| Dec 07 2018 |
1626 |
343.5 |
| Dec 07 2018 |
2594 |
343.5 |
| Nov 30 2018 |
1626 |
343.5 |
| Nov 30 2018 |
2594 |
343.5 |
| Nov 23 2018 |
1626 |
343.5 |
| Nov 23 2018 |
2594 |
343.5 |
| Nov 16 2018 |
1626 |
343.5 |
| Nov 16 2018 |
2594 |
343.5 |
| Nov 09 2018 |
1626 |
343.5 |
| Nov 09 2018 |
2594 |
343.5 |
| Nov 02 2018 |
1626 |
343.5 |
| Nov 02 2018 |
2584 |
343.5 |
| Oct 26 2018 |
1624 |
343.5 |
| Oct 26 2018 |
2582 |
343.5 |
| Oct 19 2018 |
1628 |
343.5 |
| Oct 19 2018 |
2584 |
343.5 |
| Oct 12 2018 |
1618 |
343.5 |
| Oct 12 2018 |
2580 |
343.5 |
| Oct 05 2018 |
1624 |
343.5 |
| Oct 05 2018 |
2590 |
343.5 |
| Sep 28 2018 |
1590 |
343.5 |
| Sep 28 2018 |
2572 |
343.5 |
| Sep 21 2018 |
1587 |
343.5 |
| Sep 21 2018 |
2580 |
343.5 |
| Sep 14 2018 |
1596 |
343.5 |
| Sep 14 2018 |
2586 |
343.5 |
| Sep 07 2018 |
1608 |
343.5 |
| Sep 07 2018 |
2632 |
343.5 |
| Aug 31 2018 |
1626 |
343.5 |
| Aug 31 2018 |
2644 |
343.5 |
| Aug 24 2018 |
1602 |
343.5 |
| Aug 24 2018 |
2619 |
343.5 |
| Aug 17 2018 |
1600 |
343.5 |
| Aug 17 2018 |
2627 |
343.5 |
| Aug 10 2018 |
1673 |
343.5 |
| Aug 10 2018 |
2710 |
343.5 |
| Aug 03 2018 |
1704 |
343.5 |
| Aug 03 2018 |
2754 |
343.5 |
| Jul 27 2018 |
1719 |
343.5 |
| Jul 27 2018 |
2763 |
343.5 |
| Jul 20 2018 |
1708 |
343.5 |
| Jul 20 2018 |
2824 |
343.5 |
| Jul 13 2018 |
1776 |
343.5 |
| Jul 13 2018 |
2729 |
343.5 |
| Jul 06 2018 |
1615 |
343.5 |
| Jul 06 2018 |
2524 |
343.5 |
| Jun 29 2018 |
1630 |
343.5 |
| Jun 29 2018 |
2524 |
343.5 |
| Jun 22 2018 |
1687 |
343.5 |
| Jun 22 2018 |
2629 |
343.5 |
| Jun 15 2018 |
1703 |
343.5 |
| Jun 15 2018 |
2674 |
343.5 |
| Jun 08 2018 |
1714 |
343.5 |
| Jun 08 2018 |
2723 |
343.5 |
| Jun 01 2018 |
1956 |
343.5 |
| Jun 01 2018 |
2926 |
343.5 |
| May 25 2018 |
1957 |
343.5 |
| May 25 2018 |
3009 |
343.5 |
| May 18 2018 |
1973 |
343.5 |
| May 18 2018 |
2962 |
343.5 |
| May 11 2018 |
1978 |
343.5 |
| May 11 2018 |
3030 |
343.5 |
| May 04 2018 |
2032 |
343.5 |
| May 04 2018 |
3101 |
343.5 |
| Apr 27 2018 |
2038 |
343.5 |
| Apr 27 2018 |
3105 |
343.5 |
| Apr 20 2018 |
2060 |
343.5 |
| Apr 20 2018 |
3148 |
343.5 |
| Apr 13 2018 |
2057 |
343.5 |
| Apr 13 2018 |
3141 |
343.5 |
| Apr 06 2018 |
2096 |
343.5 |
| Apr 06 2018 |
3165 |
343.5 |
| Mar 30 2018 |
2168 |
343.5 |
| Mar 30 2018 |
3217 |
343.5 |
| Mar 23 2018 |
1560 |
327.64 |
| Mar 23 2018 |
2350 |
327.64 |
| Mar 10 2017 |
2132 |
319.96 |
| Mar 10 2017 |
2939 |
319.96 |
| Mar 03 2017 |
2141 |
319.96 |
| Mar 03 2017 |
2971 |
319.96 |
| Feb 24 2017 |
2179 |
319.96 |
| Feb 24 2017 |
2981 |
319.96 |
| Feb 17 2017 |
2182 |
319.96 |
| Feb 17 2017 |
2996 |
319.96 |
| Feb 10 2017 |
2208 |
319.96 |
| Feb 10 2017 |
3004 |
319.96 |
| Feb 03 2017 |
2224 |
319.96 |
| Feb 03 2017 |
3012 |
319.96 |
| Jan 27 2017 |
2228 |
319.96 |
| Jan 27 2017 |
3021 |
319.96 |
| Jan 20 2017 |
2235 |
319.96 |
| Jan 20 2017 |
3034 |
319.96 |
| Jan 13 2017 |
2241 |
319.96 |
| Jan 13 2017 |
3038 |
319.96 |
| Jan 06 2017 |
2241 |
319.96 |
| Jan 06 2017 |
3045 |
319.96 |
| Dec 30 2016 |
2241 |
319.96 |
| Dec 30 2016 |
3046 |
319.96 |
| Dec 23 2016 |
2241 |
319.96 |
| Dec 23 2016 |
3046 |
319.96 |
| Dec 16 2016 |
2241 |
319.96 |
| Dec 16 2016 |
3045 |
319.96 |
| Dec 09 2016 |
2241 |
319.96 |
| Dec 09 2016 |
3044 |
319.96 |
| Dec 02 2016 |
2241 |
319.96 |
| Dec 02 2016 |
3044 |
319.96 |
| Nov 25 2016 |
2241 |
319.96 |
| Nov 25 2016 |
3044 |
319.96 |
| Nov 18 2016 |
2241 |
319.96 |
| Nov 18 2016 |
3044 |
319.96 |
| Nov 11 2016 |
2241 |
319.96 |
| Nov 11 2016 |
3045 |
319.96 |
| Nov 04 2016 |
2241 |
319.96 |
| Nov 04 2016 |
3045 |
319.96 |
| Oct 28 2016 |
2236 |
319.96 |
| Oct 28 2016 |
3042 |
319.96 |
| Oct 21 2016 |
2243 |
319.96 |
| Oct 21 2016 |
3049 |
319.96 |
| Oct 14 2016 |
2245 |
319.96 |
| Oct 14 2016 |
3056 |
319.96 |
| Oct 07 2016 |
2256 |
319.96 |
| Oct 07 2016 |
3064 |
319.96 |
| Sep 30 2016 |
2255 |
319.96 |
| Sep 30 2016 |
3065 |
319.96 |
| Sep 23 2016 |
2240 |
319.96 |
| Sep 23 2016 |
3047 |
319.96 |
| Sep 16 2016 |
2240 |
319.96 |
| Sep 16 2016 |
3059 |
319.96 |
| Sep 09 2016 |
2271 |
319.96 |
| Sep 09 2016 |
3118 |
319.96 |
| Sep 02 2016 |
2274 |
319.96 |
| Sep 02 2016 |
3158 |
319.96 |
| Aug 26 2016 |
2021 |
319.96 |
| Aug 26 2016 |
2916 |
319.96 |
| Aug 19 2016 |
2030 |
319.96 |
| Aug 19 2016 |
2935 |
319.96 |
| Aug 12 2016 |
2029 |
319.96 |
| Aug 12 2016 |
3632 |
319.96 |
| Aug 05 2016 |
2108 |
319.96 |
| Aug 05 2016 |
3724 |
319.96 |
| Jul 29 2016 |
2020 |
319.96 |
| Jul 29 2016 |
3732 |
319.96 |
| Jul 22 2016 |
2101 |
319.96 |
| Jul 22 2016 |
3821 |
319.96 |
| Jun 22 2016 |
2174 |
319.96 |
| Jun 22 2016 |
4390 |
319.96 |
| Jun 15 2016 |
2227 |
319.96 |
| Jun 15 2016 |
4450 |
319.96 |
| Jun 08 2016 |
2203 |
319.96 |
| Jun 08 2016 |
4459 |
319.96 |
| Jun 01 2016 |
2267 |
319.96 |
| Jun 01 2016 |
4697 |
319.96 |
| May 25 2016 |
2269 |
319.96 |
| May 25 2016 |
4743 |
319.96 |
| May 18 2016 |
2275 |
319.96 |
| May 18 2016 |
4766 |
319.96 |
| May 11 2016 |
2273 |
319.96 |
| May 11 2016 |
4748 |
319.96 |
| May 04 2016 |
2267 |
319.96 |
| May 04 2016 |
4745 |
319.96 |
| Apr 27 2016 |
2384 |
319.96 |
| Apr 27 2016 |
4824 |
319.96 |
| Apr 20 2016 |
2414 |
319.96 |
| Apr 20 2016 |
4934 |
319.96 |
| Apr 13 2016 |
2525 |
319.96 |
| Apr 13 2016 |
4927 |
319.96 |
| Apr 06 2016 |
2563 |
319.96 |
| Apr 06 2016 |
4977 |
319.96 |
| Mar 30 2016 |
2522 |
319.96 |
| Mar 30 2016 |
4927 |
319.96 |
| Mar 23 2016 |
2608 |
319.96 |
| Mar 23 2016 |
5026 |
319.96 |
| Mar 16 2016 |
1069 |
281.99 |
| Mar 16 2016 |
2425 |
281.99 |
| Mar 26 2014 |
722 |
225.97 |
| Mar 26 2014 |
1031 |
225.97 |
| Mar 19 2014 |
1295 |
255.3 |
| Mar 19 2014 |
1218 |
242.21 |
| Mar 19 2014 |
1894 |
245.95 |
| Mar 12 2014 |
1235 |
242.21 |
| Mar 12 2014 |
1323 |
255.3 |
| Mar 12 2014 |
1930 |
245.95 |
| Mar 05 2014 |
469 |
209.15 |
| Mar 05 2014 |
1109 |
237.23 |
| Mar 05 2014 |
975 |
239.98 |
| Mar 05 2014 |
930 |
220.32 |
| Feb 26 2014 |
1131 |
237.23 |
| Feb 26 2014 |
993 |
239.98 |
| Feb 26 2014 |
484 |
209.15 |
| Feb 26 2014 |
951 |
220.32 |
| Feb 19 2014 |
999 |
239.98 |
| Feb 19 2014 |
1150 |
237.23 |
| Feb 19 2014 |
493 |
209.15 |
| Feb 19 2014 |
963 |
220.32 |
| Feb 12 2014 |
507 |
209.15 |
| Feb 12 2014 |
1150 |
237.23 |
| Feb 12 2014 |
1000 |
239.98 |
| Feb 12 2014 |
959 |
220.32 |
| Feb 05 2014 |
1000 |
239.98 |
| Feb 05 2014 |
1186 |
237.23 |
| Feb 05 2014 |
517 |
209.15 |
| Feb 05 2014 |
974 |
220.32 |
| Jan 29 2014 |
1212 |
237.23 |
| Jan 29 2014 |
1000 |
239.98 |
| Jan 29 2014 |
515 |
209.15 |
| Jan 29 2014 |
986 |
220.32 |
| Jan 22 2014 |
999 |
239.98 |
| Jan 22 2014 |
1230 |
237.23 |
| Jan 22 2014 |
518 |
209.15 |
| Jan 22 2014 |
993 |
220.32 |
| Jan 15 2014 |
999 |
239.98 |
| Jan 15 2014 |
1231 |
237.23 |
| Jan 15 2014 |
518 |
209.15 |
| Jan 15 2014 |
994 |
220.32 |
| Jan 08 2014 |
1233 |
237.23 |
| Jan 08 2014 |
999 |
239.98 |
| Jan 08 2014 |
518 |
209.15 |
| Jan 08 2014 |
994 |
220.32 |
| Jan 01 2014 |
1234 |
237.23 |
| Jan 01 2014 |
999 |
239.98 |
| Jan 01 2014 |
518 |
209.15 |
| Jan 01 2014 |
996 |
220.32 |
| Dec 25 2013 |
518 |
209.15 |
| Dec 25 2013 |
1000 |
239.98 |
| Dec 25 2013 |
1234 |
237.23 |
| Dec 25 2013 |
996 |
220.32 |
| Dec 18 2013 |
1000 |
239.98 |
| Dec 18 2013 |
1234 |
237.23 |
| Dec 18 2013 |
518 |
209.15 |
| Dec 18 2013 |
996 |
220.32 |
| Dec 11 2013 |
1000 |
239.98 |
| Dec 11 2013 |
1234 |
237.23 |
| Dec 11 2013 |
518 |
209.15 |
| Dec 11 2013 |
996 |
220.32 |
| Dec 04 2013 |
518 |
209.15 |
| Dec 04 2013 |
1234 |
237.23 |
| Dec 04 2013 |
1000 |
239.98 |
| Dec 04 2013 |
996 |
220.32 |
| Nov 27 2013 |
518 |
209.15 |
| Nov 27 2013 |
1234 |
237.23 |
| Nov 27 2013 |
1000 |
239.98 |
| Nov 27 2013 |
996 |
220.32 |
| Nov 20 2013 |
1234 |
237.23 |
| Nov 20 2013 |
1000 |
239.98 |
| Nov 20 2013 |
518 |
209.15 |
| Nov 20 2013 |
996 |
220.32 |
| Nov 13 2013 |
518 |
209.15 |
| Nov 13 2013 |
1234 |
237.23 |
| Nov 13 2013 |
1000 |
239.98 |
| Nov 13 2013 |
996 |
220.32 |
| Nov 06 2013 |
518 |
209.15 |
| Nov 06 2013 |
1000 |
239.98 |
| Nov 06 2013 |
1234 |
237.23 |
| Nov 06 2013 |
996 |
220.32 |
| Oct 30 2013 |
1000 |
239.98 |
| Oct 30 2013 |
1234 |
237.23 |
| Oct 30 2013 |
518 |
209.15 |
| Oct 30 2013 |
996 |
220.32 |
| Oct 23 2013 |
1234 |
237.23 |
| Oct 23 2013 |
1000 |
239.98 |
| Oct 23 2013 |
518 |
209.15 |
| Oct 23 2013 |
996 |
220.32 |
| Oct 16 2013 |
519 |
209.15 |
| Oct 16 2013 |
1235 |
237.23 |
| Oct 16 2013 |
998 |
239.98 |
| Oct 16 2013 |
995 |
220.32 |
| Oct 09 2013 |
998 |
239.98 |
| Oct 09 2013 |
1250 |
237.23 |
| Oct 09 2013 |
519 |
209.15 |
| Oct 09 2013 |
1003 |
220.32 |
| Oct 02 2013 |
1255 |
237.23 |
| Oct 02 2013 |
1005 |
239.98 |
| Oct 02 2013 |
519 |
209.15 |
| Oct 02 2013 |
1010 |
220.32 |
| Sep 25 2013 |
1262 |
237.23 |
| Sep 25 2013 |
1004 |
239.98 |
| Sep 25 2013 |
519 |
209.15 |
| Sep 25 2013 |
1015 |
220.32 |
| Sep 18 2013 |
513 |
209.15 |
| Sep 18 2013 |
1260 |
237.23 |
| Sep 18 2013 |
1003 |
239.98 |
| Sep 18 2013 |
1013 |
220.32 |
| Sep 11 2013 |
997 |
239.98 |
| Sep 11 2013 |
1272 |
237.23 |
| Sep 11 2013 |
527 |
209.15 |
| Sep 11 2013 |
1032 |
220.32 |
| Sep 04 2013 |
1293 |
237.23 |
| Sep 04 2013 |
999 |
239.98 |
| Sep 04 2013 |
526 |
209.15 |
| Sep 04 2013 |
1046 |
220.32 |
| Aug 28 2013 |
539 |
209.15 |
| Aug 28 2013 |
1034 |
239.98 |
| Aug 28 2013 |
1335 |
237.23 |
| Aug 28 2013 |
1073 |
220.32 |
| Aug 21 2013 |
1035 |
239.98 |
| Aug 21 2013 |
1362 |
237.23 |
| Aug 21 2013 |
546 |
209.15 |
| Aug 21 2013 |
1100 |
220.32 |
| Aug 14 2013 |
1373 |
237.23 |
| Aug 14 2013 |
950 |
239.98 |
| Aug 14 2013 |
553 |
209.15 |
| Aug 14 2013 |
1082 |
220.32 |
| Aug 07 2013 |
963 |
239.98 |
| Aug 07 2013 |
1408 |
237.23 |
| Aug 07 2013 |
557 |
209.15 |
| Aug 07 2013 |
1107 |
220.32 |
| Jul 31 2013 |
968 |
239.98 |
| Jul 31 2013 |
1433 |
237.23 |
| Jul 31 2013 |
575 |
209.15 |
| Jul 31 2013 |
1124 |
220.32 |
| Jul 24 2013 |
1437 |
237.23 |
| Jul 24 2013 |
967 |
239.98 |
| Jul 24 2013 |
571 |
209.15 |
| Jul 24 2013 |
1144 |
220.32 |
| Jul 17 2013 |
1446 |
237.23 |
| Jul 17 2013 |
955 |
239.98 |
| Jul 17 2013 |
573 |
209.15 |
| Jul 17 2013 |
1150 |
220.32 |
| Jul 10 2013 |
576 |
209.15 |
| Jul 10 2013 |
1472 |
237.23 |
| Jul 10 2013 |
963 |
239.98 |
| Jul 10 2013 |
1171 |
220.32 |
| Jul 03 2013 |
1508 |
237.23 |
| Jul 03 2013 |
931 |
239.98 |
| Jul 03 2013 |
582 |
209.15 |
| Jul 03 2013 |
1173 |
220.32 |
| Jun 26 2013 |
928 |
239.98 |
| Jun 26 2013 |
1578 |
237.23 |
| Jun 26 2013 |
597 |
209.15 |
| Jun 26 2013 |
1202 |
220.32 |
| Jun 19 2013 |
625 |
209.15 |
| Jun 19 2013 |
949 |
239.98 |
| Jun 19 2013 |
1625 |
237.23 |
| Jun 19 2013 |
1226 |
220.32 |
| Jun 12 2013 |
639 |
209.15 |
| Jun 12 2013 |
1644 |
237.23 |
| Jun 12 2013 |
1040 |
239.98 |
| Jun 12 2013 |
1296 |
220.32 |
| Jun 05 2013 |
1007 |
239.98 |
| Jun 05 2013 |
1650 |
237.23 |
| Jun 05 2013 |
638 |
209.15 |
| Jun 05 2013 |
1295 |
220.32 |
| May 29 2013 |
619 |
209.15 |
| May 29 2013 |
1697 |
237.23 |
| May 29 2013 |
1009 |
239.98 |
| May 29 2013 |
1315 |
220.32 |
| May 22 2013 |
645 |
209.15 |
| May 22 2013 |
1022 |
239.98 |
| May 22 2013 |
1735 |
237.23 |
| May 22 2013 |
1375 |
220.32 |
| May 15 2013 |
1775 |
237.23 |
| May 15 2013 |
1077 |
239.98 |
| May 15 2013 |
653 |
209.15 |
| May 15 2013 |
1416 |
220.32 |
| May 08 2013 |
1775 |
237.23 |
| May 08 2013 |
1013 |
239.98 |
| May 08 2013 |
632 |
209.15 |
| May 08 2013 |
1403 |
220.32 |
| May 01 2013 |
717 |
209.15 |
| May 01 2013 |
1836 |
237.23 |
| May 01 2013 |
1087 |
239.98 |
| May 01 2013 |
1491 |
220.32 |
| Apr 24 2013 |
1871 |
237.23 |
| Apr 24 2013 |
1106 |
239.98 |
| Apr 24 2013 |
749 |
209.15 |
| Apr 24 2013 |
1562 |
220.32 |
| Apr 17 2013 |
1184 |
239.98 |
| Apr 17 2013 |
1937 |
237.23 |
| Apr 17 2013 |
779 |
209.15 |
| Apr 17 2013 |
1622 |
220.32 |
| Apr 10 2013 |
2105 |
240.99 |
| Apr 10 2013 |
1158 |
239.98 |
| Apr 10 2013 |
2518 |
265.34 |
| Apr 10 2013 |
1868 |
224.69 |
| Apr 03 2013 |
2538 |
265.34 |
| Apr 03 2013 |
1158 |
239.98 |
| Apr 03 2013 |
2106 |
240.99 |
| Apr 03 2013 |
1905 |
224.69 |
| Mar 27 2013 |
1187 |
239.98 |
| Mar 27 2013 |
2145 |
240.99 |
| Mar 27 2013 |
2608 |
265.34 |
| Mar 27 2013 |
1933 |
224.69 |
| Mar 20 2013 |
897 |
224.66 |
| Mar 20 2013 |
1392 |
222.3 |
| Mar 20 2013 |
2610 |
265.34 |
| Mar 20 2013 |
3095 |
248.42 |
| Mar 13 2013 |
516 |
209.15 |
| Mar 13 2013 |
638 |
224.66 |
| Mar 13 2013 |
3125 |
248.42 |
| Oct 19 2012 |
7414 |
355.57 |
| Oct 19 2012 |
10697 |
355.57 |
| Sep 23 2012 |
7369 |
355.57 |
| Sep 23 2012 |
10655 |
355.57 |
| Aug 31 2012 |
7117 |
355.57 |
| Aug 31 2012 |
10489 |
355.57 |
| Aug 24 2012 |
7071 |
355.57 |
| Aug 24 2012 |
10432 |
355.57 |
| Aug 10 2012 |
6919 |
355.57 |
| Aug 10 2012 |
10270 |
355.57 |
| Aug 03 2012 |
6789 |
355.57 |
| Aug 03 2012 |
10186 |
355.57 |
| Jul 27 2012 |
6742 |
355.57 |
| Jul 27 2012 |
10048 |
355.57 |
| Jul 06 2012 |
6573 |
355.57 |
| Jul 06 2012 |
9851 |
355.57 |
| Jun 22 2012 |
6521 |
355.57 |
| Jun 22 2012 |
9455 |
355.57 |
| Jun 15 2012 |
6444 |
355.57 |
| Jun 15 2012 |
9882 |
355.57 |
| Jun 08 2012 |
6337 |
355.57 |
| Jun 08 2012 |
9803 |
355.57 |
| Jun 01 2012 |
6376 |
355.57 |
| Jun 01 2012 |
9741 |
355.57 |
| May 25 2012 |
5919 |
355.57 |
| May 25 2012 |
9099 |
355.57 |
| May 18 2012 |
6003 |
355.57 |
| May 18 2012 |
9210 |
355.57 |
| May 11 2012 |
5916 |
355.57 |
| May 11 2012 |
9244 |
355.57 |
| May 04 2012 |
5496 |
355.57 |
| May 04 2012 |
9081 |
355.57 |
