| Feb 03 2022 |
3886 |
441.48 |
| Feb 03 2022 |
4868 |
441.48 |
| Jan 27 2022 |
3889 |
441.48 |
| Jan 27 2022 |
4892 |
441.48 |
| Jan 20 2022 |
3910 |
441.48 |
| Jan 20 2022 |
4902 |
441.48 |
| Jan 13 2022 |
3910 |
441.48 |
| Jan 13 2022 |
4917 |
441.48 |
| Jan 06 2022 |
3910 |
441.48 |
| Jan 06 2022 |
4918 |
441.48 |
| Dec 30 2021 |
3912 |
441.48 |
| Dec 30 2021 |
4923 |
441.48 |
| Dec 23 2021 |
3912 |
441.48 |
| Dec 23 2021 |
4923 |
441.48 |
| Dec 16 2021 |
3912 |
441.48 |
| Dec 16 2021 |
4923 |
441.48 |
| Dec 09 2021 |
3912 |
441.48 |
| Dec 09 2021 |
4923 |
441.48 |
| Dec 02 2021 |
3912 |
441.48 |
| Dec 02 2021 |
4922 |
441.48 |
| Nov 25 2021 |
3912 |
441.48 |
| Nov 25 2021 |
4922 |
441.48 |
| Nov 18 2021 |
3912 |
441.48 |
| Nov 18 2021 |
4923 |
441.48 |
| Nov 11 2021 |
3913 |
441.48 |
| Nov 11 2021 |
4924 |
441.48 |
| Nov 04 2021 |
3915 |
441.48 |
| Nov 04 2021 |
4974 |
441.48 |
| Oct 28 2021 |
3915 |
441.48 |
| Oct 28 2021 |
4974 |
441.48 |
| Oct 21 2021 |
3915 |
441.48 |
| Oct 21 2021 |
4995 |
441.48 |
| Oct 14 2021 |
3904 |
441.48 |
| Oct 14 2021 |
4994 |
441.48 |
| Oct 07 2021 |
3913 |
441.48 |
| Oct 07 2021 |
5001 |
441.48 |
| Sep 30 2021 |
3924 |
441.48 |
| Sep 30 2021 |
4959 |
441.48 |
| Sep 23 2021 |
3978 |
441.48 |
| Sep 23 2021 |
4946 |
441.48 |
| Sep 16 2021 |
3922 |
441.48 |
| Sep 16 2021 |
4918 |
441.48 |
| Sep 09 2021 |
3970 |
441.48 |
| Sep 09 2021 |
4923 |
441.48 |
| Sep 02 2021 |
4088 |
441.48 |
| Sep 02 2021 |
5011 |
441.48 |
| Aug 26 2021 |
4130 |
441.48 |
| Aug 26 2021 |
4932 |
441.48 |
| Aug 19 2021 |
4182 |
441.48 |
| Aug 19 2021 |
5009 |
441.48 |
| Aug 12 2021 |
4179 |
441.48 |
| Aug 12 2021 |
5031 |
441.48 |
| Aug 05 2021 |
4250 |
441.48 |
| Aug 05 2021 |
5006 |
441.48 |
| Jul 29 2021 |
4361 |
441.48 |
| Jul 29 2021 |
5066 |
441.48 |
| Jul 22 2021 |
4303 |
441.48 |
| Jul 22 2021 |
4911 |
441.48 |
| Jul 15 2021 |
4507 |
441.48 |
| Jul 15 2021 |
4908 |
441.48 |
| Jul 08 2021 |
4475 |
441.48 |
| Jul 08 2021 |
4844 |
441.48 |
| Jul 01 2021 |
4486 |
441.48 |
| Jul 01 2021 |
4794 |
441.48 |
| Jun 24 2021 |
4531 |
441.48 |
| Jun 24 2021 |
4732 |
441.48 |
| Jun 17 2021 |
4464 |
441.48 |
| Jun 17 2021 |
4628 |
441.48 |
| Jun 10 2021 |
4389 |
441.48 |
| Jun 10 2021 |
4369 |
441.48 |
| Jun 03 2021 |
7139 |
491.1 |
| May 27 2021 |
4301 |
441.48 |
| May 27 2021 |
7562 |
540.72 |
| May 27 2021 |
7169 |
491.1 |
| May 07 2021 |
17711 |
491.1 |
| Feb 05 2021 |
2784 |
441.48 |
| Feb 05 2021 |
4135 |
441.48 |
| Jan 29 2021 |
2863 |
441.48 |
| Jan 29 2021 |
4247 |
441.48 |
| Jan 22 2021 |
2953 |
441.48 |
| Jan 22 2021 |
4343 |
441.48 |
| Jan 15 2021 |
2953 |
441.48 |
| Jan 15 2021 |
4420 |
441.48 |
| Jan 08 2021 |
2953 |
441.48 |
| Jan 08 2021 |
4405 |
441.48 |
| Jan 01 2021 |
2953 |
441.48 |
| Jan 01 2021 |
4373 |
441.48 |
| Dec 25 2020 |
2953 |
441.48 |
| Dec 25 2020 |
4373 |
441.48 |
| Dec 18 2020 |
2953 |
441.48 |
| Dec 18 2020 |
4373 |
441.48 |
| Dec 11 2020 |
2953 |
441.48 |
| Dec 11 2020 |
4363 |
441.48 |
| Dec 04 2020 |
2953 |
441.48 |
| Dec 04 2020 |
4336 |
441.48 |
| Nov 27 2020 |
2953 |
441.48 |
| Nov 27 2020 |
4336 |
441.48 |
| Nov 20 2020 |
2953 |
441.48 |
| Nov 20 2020 |
4336 |
441.48 |
| Nov 13 2020 |
2953 |
441.48 |
| Nov 13 2020 |
4336 |
441.48 |
| Nov 06 2020 |
2953 |
441.48 |
| Nov 06 2020 |
4401 |
441.48 |
| Oct 30 2020 |
2945 |
441.48 |
| Oct 30 2020 |
4349 |
441.48 |
| Oct 23 2020 |
2844 |
441.48 |
| Oct 23 2020 |
4310 |
441.48 |
| Oct 16 2020 |
2858 |
441.48 |
| Oct 16 2020 |
4291 |
441.48 |
| Oct 09 2020 |
2856 |
441.48 |
| Oct 09 2020 |
4264 |
441.48 |
| Oct 02 2020 |
2760 |
441.48 |
| Oct 02 2020 |
4040 |
441.48 |
| Sep 25 2020 |
2729 |
441.48 |
| Sep 25 2020 |
4076 |
441.48 |
| Sep 18 2020 |
2739 |
441.48 |
| Sep 18 2020 |
4092 |
441.48 |
| Jun 05 2020 |
12364 |
540.72 |
| Jun 05 2020 |
16986 |
540.72 |
| May 29 2020 |
12810 |
540.72 |
| May 29 2020 |
17504 |
540.72 |
| May 22 2020 |
13321 |
540.72 |
| May 22 2020 |
18020 |
540.72 |
| May 15 2020 |
13623 |
540.72 |
| May 15 2020 |
18596 |
540.72 |
| May 08 2020 |
13947 |
540.72 |
| May 08 2020 |
19059 |
540.72 |
| May 01 2020 |
14636 |
540.72 |
| May 01 2020 |
19873 |
540.72 |
| Apr 24 2020 |
15165 |
540.72 |
| Apr 24 2020 |
21281 |
540.72 |
| Apr 17 2020 |
15277 |
540.72 |
| Apr 17 2020 |
21710 |
540.72 |
| Apr 10 2020 |
15626 |
540.72 |
| Apr 10 2020 |
22200 |
540.72 |
| Apr 03 2020 |
15990 |
540.72 |
| Apr 03 2020 |
22753 |
540.72 |
| Mar 27 2020 |
16389 |
540.72 |
| Mar 27 2020 |
23348 |
540.72 |
| Mar 20 2020 |
16637 |
540.72 |
| Mar 20 2020 |
23661 |
540.72 |
| Mar 13 2020 |
16773 |
540.72 |
| Mar 13 2020 |
23985 |
540.72 |
| Mar 06 2020 |
16899 |
540.72 |
| Mar 06 2020 |
24212 |
540.72 |
| Feb 28 2020 |
16890 |
540.72 |
| Feb 28 2020 |
24197 |
540.72 |
| Feb 21 2020 |
16720 |
540.72 |
| Feb 21 2020 |
23989 |
540.72 |
| Feb 14 2020 |
16769 |
540.72 |
| Feb 14 2020 |
24051 |
540.72 |
| Feb 07 2020 |
16665 |
540.72 |
| Feb 07 2020 |
23886 |
540.72 |
| Jan 31 2020 |
16703 |
540.72 |
| Jan 31 2020 |
23950 |
540.72 |
| Jan 24 2020 |
16750 |
540.72 |
| Jan 24 2020 |
23987 |
540.72 |
| Jan 17 2020 |
16587 |
540.72 |
| Jan 17 2020 |
23855 |
540.72 |
| Jan 10 2020 |
16584 |
540.72 |
| Jan 10 2020 |
23854 |
540.72 |
| Jan 03 2020 |
16592 |
540.72 |
| Jan 03 2020 |
23863 |
540.72 |
| Dec 27 2019 |
16582 |
540.72 |
| Dec 27 2019 |
23855 |
540.72 |
| Dec 20 2019 |
16582 |
540.72 |
| Dec 20 2019 |
23855 |
540.72 |
| Dec 13 2019 |
16583 |
540.72 |
| Dec 13 2019 |
23856 |
540.72 |
| Dec 06 2019 |
16568 |
540.72 |
| Dec 06 2019 |
23840 |
540.72 |
| Nov 29 2019 |
16515 |
540.72 |
| Nov 29 2019 |
23814 |
540.72 |
| Nov 22 2019 |
16515 |
540.72 |
| Nov 22 2019 |
23814 |
540.72 |
| Nov 15 2019 |
16516 |
540.72 |
| Nov 15 2019 |
23819 |
540.72 |
| Nov 08 2019 |
16530 |
540.72 |
| Nov 08 2019 |
23735 |
540.72 |
| Nov 01 2019 |
16506 |
540.72 |
| Nov 01 2019 |
23396 |
540.72 |
| Oct 25 2019 |
16524 |
540.72 |
| Oct 25 2019 |
23415 |
540.72 |
| Oct 18 2019 |
16524 |
540.72 |
| Oct 18 2019 |
23470 |
540.72 |
| Oct 11 2019 |
16525 |
540.72 |
| Oct 11 2019 |
23421 |
540.72 |
| Oct 04 2019 |
16554 |
540.72 |
| Oct 04 2019 |
23383 |
540.72 |
| Sep 27 2019 |
16558 |
540.72 |
| Sep 27 2019 |
23514 |
540.72 |
| Sep 20 2019 |
16574 |
540.72 |
| Sep 20 2019 |
23480 |
540.72 |
| Sep 13 2019 |
16568 |
540.72 |
| Sep 13 2019 |
23538 |
540.72 |
| Sep 06 2019 |
16579 |
540.72 |
| Sep 06 2019 |
23974 |
540.72 |
| Aug 30 2019 |
16767 |
540.72 |
| Aug 30 2019 |
24149 |
540.72 |
| Aug 23 2019 |
16885 |
540.72 |
| Aug 23 2019 |
24428 |
540.72 |
| Aug 16 2019 |
16869 |
540.72 |
| Aug 16 2019 |
24345 |
540.72 |
| Aug 09 2019 |
16952 |
540.72 |
| Aug 09 2019 |
24465 |
540.72 |
| Aug 02 2019 |
17105 |
540.72 |
| Aug 02 2019 |
24645 |
540.72 |
| Jul 26 2019 |
17201 |
540.72 |
| Jul 26 2019 |
24762 |
540.72 |
| Jul 19 2019 |
17273 |
540.72 |
| Jul 19 2019 |
24970 |
540.72 |
| Jul 12 2019 |
17409 |
540.72 |
| Jul 12 2019 |
25028 |
540.72 |
| Jul 05 2019 |
17858 |
540.72 |
| Jul 05 2019 |
25476 |
540.72 |
| Jun 28 2019 |
18048 |
540.72 |
| Jun 28 2019 |
25685 |
540.72 |
| Jun 21 2019 |
18027 |
540.72 |
| Jun 21 2019 |
25522 |
540.72 |
| Sep 14 2018 |
7564 |
424.01 |
| Sep 14 2018 |
4940 |
432.76 |
| Sep 14 2018 |
8354 |
437.16 |
| Sep 14 2018 |
10839 |
430.59 |
| Sep 07 2018 |
4964 |
432.76 |
| Sep 07 2018 |
8498 |
437.16 |
| Sep 07 2018 |
7643 |
424.01 |
| Sep 07 2018 |
11030 |
430.59 |
| Aug 31 2018 |
8526 |
437.16 |
| Aug 31 2018 |
7708 |
424.01 |
| Aug 31 2018 |
5035 |
432.76 |
| Aug 31 2018 |
11098 |
430.59 |
| Aug 24 2018 |
8545 |
437.16 |
| Aug 24 2018 |
7658 |
424.01 |
| Aug 24 2018 |
5101 |
432.76 |
| Aug 24 2018 |
11110 |
430.59 |
| Aug 17 2018 |
7790 |
424.01 |
| Aug 17 2018 |
8535 |
437.16 |
| Aug 17 2018 |
5090 |
432.76 |
| Aug 17 2018 |
11259 |
430.59 |
| Aug 10 2018 |
7804 |
424.01 |
| Aug 10 2018 |
5093 |
432.76 |
| Aug 10 2018 |
8579 |
437.16 |
| Aug 10 2018 |
11375 |
430.59 |
| Aug 03 2018 |
5125 |
432.76 |
| Aug 03 2018 |
7867 |
424.01 |
| Aug 03 2018 |
8724 |
437.16 |
| Aug 03 2018 |
11491 |
430.59 |
| Jul 27 2018 |
5193 |
432.76 |
| Jul 27 2018 |
7884 |
424.01 |
| Jul 27 2018 |
8800 |
437.16 |
| Jul 27 2018 |
11529 |
430.59 |
| Jul 20 2018 |
7985 |
424.01 |
| Jul 20 2018 |
5297 |
432.76 |
| Jul 20 2018 |
8782 |
437.16 |
| Jul 20 2018 |
11695 |
430.59 |
| Jul 13 2018 |
8948 |
437.16 |
| Jul 13 2018 |
5370 |
432.76 |
| Jul 13 2018 |
7843 |
424.01 |
| Jul 13 2018 |
11565 |
430.59 |
| Jul 06 2018 |
7751 |
424.01 |
| Jul 06 2018 |
8776 |
437.16 |
| Jul 06 2018 |
5374 |
432.76 |
| Jul 06 2018 |
11330 |
430.59 |
| Jun 29 2018 |
8812 |
437.16 |
| Jun 29 2018 |
5351 |
432.76 |
| Jun 29 2018 |
7778 |
424.01 |
| Jun 29 2018 |
11353 |
430.59 |
| Jun 22 2018 |
5443 |
432.76 |
| Jun 22 2018 |
8011 |
424.01 |
| Jun 22 2018 |
9001 |
437.16 |
| Jun 22 2018 |
11624 |
430.59 |
| Jun 15 2018 |
5455 |
432.76 |
| Jun 15 2018 |
9072 |
437.16 |
| Jun 15 2018 |
8020 |
424.01 |
| Jun 15 2018 |
11637 |
430.59 |
| Jun 08 2018 |
13291 |
477.11 |
| Jun 08 2018 |
5535 |
432.76 |
| Jun 08 2018 |
9122 |
437.16 |
| Jun 08 2018 |
16554 |
467.13 |
| Jun 01 2018 |
9455 |
437.16 |
| Jun 01 2018 |
13417 |
477.11 |
| Jun 01 2018 |
5506 |
432.76 |
| Jun 01 2018 |
16903 |
467.13 |
| May 25 2018 |
5507 |
432.76 |
| May 25 2018 |
13509 |
477.11 |
| May 25 2018 |
9487 |
437.16 |
| May 25 2018 |
17098 |
467.13 |
| May 18 2018 |
9580 |
437.16 |
| May 18 2018 |
13490 |
477.11 |
| May 18 2018 |
5448 |
432.76 |
| May 18 2018 |
17161 |
467.13 |
| May 11 2018 |
5396 |
432.76 |
| May 11 2018 |
13439 |
477.11 |
| May 11 2018 |
9605 |
437.16 |
| May 11 2018 |
17300 |
467.13 |
| May 04 2018 |
13643 |
477.11 |
| May 04 2018 |
9787 |
437.16 |
| May 04 2018 |
5446 |
432.76 |
| May 04 2018 |
17476 |
467.13 |
| Apr 27 2018 |
5530 |
432.76 |
| Apr 27 2018 |
13674 |
477.11 |
| Apr 27 2018 |
9705 |
437.16 |
| Apr 27 2018 |
17384 |
467.13 |
| Apr 20 2018 |
12813 |
466.25 |
| Apr 20 2018 |
5494 |
432.76 |
| Apr 20 2018 |
9680 |
437.16 |
| Apr 20 2018 |
16594 |
460.43 |
| Apr 13 2018 |
12784 |
466.25 |
| Apr 13 2018 |
9602 |
437.16 |
| Apr 13 2018 |
5385 |
432.76 |
| Apr 13 2018 |
16497 |
460.43 |
| Apr 06 2018 |
12828 |
467.65 |
| Apr 06 2018 |
5393 |
432.76 |
| Apr 06 2018 |
9780 |
437.16 |
| Apr 06 2018 |
14847 |
447.62 |
| Mar 30 2018 |
5395 |
432.76 |
| Mar 30 2018 |
12944 |
467.65 |
| Mar 30 2018 |
10036 |
437.16 |
| Mar 30 2018 |
15066 |
447.62 |
| Mar 23 2018 |
5322 |
432.76 |
| Mar 23 2018 |
10184 |
437.16 |
| Mar 23 2018 |
12951 |
467.65 |
| Mar 23 2018 |
15179 |
447.62 |
| Mar 16 2018 |
10071 |
437.16 |
| Mar 16 2018 |
5241 |
432.76 |
| Mar 16 2018 |
12964 |
467.65 |
| Mar 16 2018 |
15151 |
447.62 |
| Mar 09 2018 |
5208 |
432.76 |
| Mar 09 2018 |
12861 |
467.65 |
| Mar 09 2018 |
19595 |
548.22 |
| Mar 09 2018 |
15123 |
447.62 |
| Mar 02 2018 |
5352 |
432.76 |
| Mar 02 2018 |
12977 |
467.65 |
| Mar 02 2018 |
19695 |
548.22 |
| Mar 02 2018 |
15344 |
447.62 |
| Feb 23 2018 |
19874 |
548.22 |
| Feb 23 2018 |
5462 |
432.76 |
| Feb 23 2018 |
13104 |
467.65 |
| Feb 23 2018 |
15457 |
447.62 |
| Feb 16 2018 |
5396 |
432.76 |
| Feb 16 2018 |
13059 |
467.65 |
| Feb 16 2018 |
19925 |
548.22 |
| Feb 16 2018 |
15466 |
447.62 |
| Feb 09 2018 |
13082 |
467.65 |
| Feb 09 2018 |
5441 |
432.76 |
| Feb 09 2018 |
19676 |
548.22 |
| Feb 09 2018 |
15357 |
447.62 |
| Feb 02 2018 |
5468 |
432.76 |
| Feb 02 2018 |
13033 |
467.65 |
| Feb 02 2018 |
19550 |
548.22 |
| Feb 02 2018 |
15298 |
447.62 |
| Jan 26 2018 |
5468 |
432.76 |
| Jan 26 2018 |
13063 |
467.65 |
| Jan 26 2018 |
19645 |
548.22 |
| Jan 26 2018 |
15330 |
447.62 |
| Jan 19 2018 |
13065 |
467.65 |
| Jan 19 2018 |
5468 |
432.76 |
| Jan 19 2018 |
19642 |
548.22 |
| Jan 19 2018 |
15342 |
447.62 |
| Jan 12 2018 |
5442 |
432.76 |
| Jan 12 2018 |
13038 |
467.65 |
| Jan 12 2018 |
19675 |
548.22 |
| Jan 12 2018 |
15344 |
447.62 |
| Jan 05 2018 |
19675 |
548.22 |
| Jan 05 2018 |
13072 |
467.65 |
| Jan 05 2018 |
5442 |
432.76 |
| Jan 05 2018 |
15366 |
447.62 |
| Dec 29 2017 |
13073 |
467.65 |
| Dec 29 2017 |
5464 |
432.76 |
| Dec 29 2017 |
19675 |
548.22 |
| Dec 29 2017 |
15366 |
447.62 |
| Dec 22 2017 |
13075 |
467.65 |
| Dec 22 2017 |
5464 |
432.76 |
| Dec 22 2017 |
19675 |
548.22 |
| Dec 22 2017 |
15368 |
447.62 |
| Dec 15 2017 |
19675 |
548.22 |
| Dec 15 2017 |
13068 |
467.65 |
| Dec 15 2017 |
5464 |
432.76 |
| Dec 15 2017 |
15365 |
447.62 |
| Dec 08 2017 |
19675 |
548.22 |
| Dec 08 2017 |
13068 |
467.65 |
| Dec 08 2017 |
5464 |
432.76 |
| Dec 08 2017 |
15365 |
447.62 |
| Dec 01 2017 |
13068 |
467.65 |
| Dec 01 2017 |
5464 |
432.76 |
| Dec 01 2017 |
19675 |
548.22 |
| Dec 01 2017 |
15365 |
447.62 |
| Nov 24 2017 |
19675 |
548.22 |
| Nov 24 2017 |
5464 |
432.76 |
| Nov 24 2017 |
13068 |
467.65 |
| Nov 24 2017 |
15365 |
447.62 |
| Nov 17 2017 |
19676 |
548.22 |
| Nov 17 2017 |
5464 |
432.76 |
| Nov 17 2017 |
13068 |
467.65 |
| Nov 17 2017 |
15365 |
447.62 |
| Nov 10 2017 |
5464 |
432.76 |
| Nov 10 2017 |
13068 |
467.65 |
| Nov 10 2017 |
19711 |
548.22 |
| Nov 10 2017 |
15371 |
447.62 |
| Nov 03 2017 |
13069 |
467.65 |
| Nov 03 2017 |
5464 |
432.76 |
| Nov 03 2017 |
19711 |
548.22 |
| Nov 03 2017 |
15372 |
447.62 |
| Oct 27 2017 |
19726 |
548.22 |
| Oct 27 2017 |
13069 |
467.65 |
| Oct 27 2017 |
5464 |
432.76 |
| Oct 27 2017 |
15409 |
447.62 |
| Oct 20 2017 |
5448 |
432.76 |
| Oct 20 2017 |
13083 |
467.65 |
| Oct 20 2017 |
19615 |
548.22 |
| Oct 20 2017 |
15356 |
447.62 |
| Oct 13 2017 |
13083 |
467.65 |
| Oct 13 2017 |
5460 |
432.76 |
| Oct 13 2017 |
19674 |
548.22 |
| Oct 13 2017 |
15380 |
447.62 |
| Oct 06 2017 |
5460 |
432.76 |
| Oct 06 2017 |
13072 |
467.65 |
| Oct 06 2017 |
19661 |
548.22 |
| Oct 06 2017 |
15376 |
447.62 |
| Sep 29 2017 |
19659 |
548.22 |
| Sep 29 2017 |
13088 |
467.65 |
| Sep 29 2017 |
5467 |
432.76 |
| Sep 29 2017 |
15291 |
447.62 |
| Sep 22 2017 |
14105 |
478.56 |
| Sep 22 2017 |
5461 |
432.76 |
| Sep 22 2017 |
22930 |
659.27 |
| Sep 22 2017 |
23834 |
514.7 |
| Sep 15 2017 |
14186 |
478.56 |
| Sep 15 2017 |
22892 |
659.27 |
| Sep 15 2017 |
23904 |
514.7 |
| Sep 08 2017 |
22821 |
659.27 |
| Sep 08 2017 |
14206 |
478.56 |
| Sep 08 2017 |
24017 |
514.7 |
| Sep 01 2017 |
14410 |
478.56 |
| Sep 01 2017 |
22880 |
659.27 |
| Sep 01 2017 |
24132 |
514.7 |
| Aug 25 2017 |
14439 |
478.56 |
| Aug 25 2017 |
23252 |
659.27 |
| Aug 25 2017 |
24496 |
514.7 |
| Aug 18 2017 |
14491 |
478.56 |
| Aug 18 2017 |
23332 |
659.27 |
| Aug 18 2017 |
24590 |
514.7 |
| Aug 11 2017 |
14437 |
478.56 |
| Aug 11 2017 |
23416 |
659.27 |
| Aug 11 2017 |
24659 |
514.7 |
| Aug 04 2017 |
14577 |
478.56 |
| Aug 04 2017 |
23536 |
659.27 |
| Aug 04 2017 |
24910 |
514.7 |
| Jul 28 2017 |
13542 |
467.75 |
| Jul 28 2017 |
23710 |
659.27 |
| Jul 28 2017 |
19230 |
467.75 |
| Jul 21 2017 |
23689 |
659.27 |
| Jul 21 2017 |
13636 |
467.75 |
| Jul 21 2017 |
19359 |
467.75 |
| Jul 14 2017 |
13736 |
467.75 |
| Jul 14 2017 |
23836 |
659.27 |
| Jul 14 2017 |
19432 |
467.75 |
| Jul 07 2017 |
13815 |
467.75 |
| Jul 07 2017 |
23986 |
659.27 |
| Jul 07 2017 |
19501 |
467.75 |
| Jun 30 2017 |
24021 |
659.27 |
| Jun 30 2017 |
13915 |
467.75 |
| Jun 30 2017 |
19575 |
467.75 |
| Jun 23 2017 |
24278 |
659.27 |
| Jun 23 2017 |
14977 |
467.75 |
| Jun 23 2017 |
19704 |
467.75 |
| Jun 16 2017 |
12606 |
443.8 |
| Jun 16 2017 |
24281 |
659.27 |
| Jun 16 2017 |
23587 |
497.67 |
| Jun 09 2017 |
24186 |
659.27 |
| Jun 09 2017 |
12694 |
443.8 |
| Jun 09 2017 |
23505 |
497.67 |
| Jun 02 2017 |
24712 |
659.27 |
| Jun 02 2017 |
12705 |
443.8 |
| Jun 02 2017 |
23797 |
497.67 |
| May 26 2017 |
12801 |
443.8 |
| May 26 2017 |
24792 |
659.27 |
| May 26 2017 |
23921 |
497.67 |
| May 19 2017 |
12834 |
443.8 |
| May 19 2017 |
25501 |
659.27 |
| May 19 2017 |
24249 |
497.67 |
| May 12 2017 |
25642 |
659.27 |
| May 12 2017 |
15382 |
467.13 |
| May 12 2017 |
25343 |
505.56 |
| May 05 2017 |
15338 |
467.13 |
| May 05 2017 |
25597 |
659.27 |
| May 05 2017 |
25313 |
505.56 |
| Apr 28 2017 |
16256 |
478.29 |
| Apr 28 2017 |
25270 |
659.27 |
| Apr 28 2017 |
27104 |
523.53 |
| Apr 21 2017 |
16510 |
478.29 |
| Apr 21 2017 |
25675 |
659.27 |
| Apr 21 2017 |
27385 |
523.53 |
| Apr 14 2017 |
25983 |
659.27 |
| Apr 14 2017 |
16580 |
478.29 |
| Apr 14 2017 |
27383 |
523.53 |
| Apr 07 2017 |
14282 |
454.73 |
| Apr 07 2017 |
25799 |
659.27 |
| Apr 07 2017 |
25001 |
505.87 |
| Mar 31 2017 |
14611 |
454.73 |
| Mar 31 2017 |
25841 |
659.27 |
| Mar 31 2017 |
25197 |
505.87 |
| Mar 24 2017 |
25325 |
659.27 |
| Mar 24 2017 |
14485 |
454.73 |
| Mar 24 2017 |
24768 |
505.87 |
| Mar 17 2017 |
14574 |
454.73 |
| Mar 17 2017 |
25727 |
659.27 |
| Mar 17 2017 |
24956 |
505.87 |
| Mar 10 2017 |
14707 |
454.73 |
| Mar 10 2017 |
25483 |
641.73 |
| Mar 10 2017 |
24518 |
501.48 |
| Mar 03 2017 |
16134 |
469.84 |
| Mar 03 2017 |
25194 |
641.73 |
| Mar 03 2017 |
27231 |
527.14 |
| Feb 24 2017 |
16070 |
469.84 |
| Feb 24 2017 |
25390 |
641.73 |
| Feb 24 2017 |
27243 |
527.14 |
| Feb 17 2017 |
13457 |
445.43 |
| Feb 17 2017 |
25294 |
641.73 |
| Feb 17 2017 |
23511 |
494.5 |
| Feb 10 2017 |
13497 |
445.43 |
| Feb 10 2017 |
25629 |
641.73 |
| Feb 10 2017 |
23620 |
494.5 |
| Feb 03 2017 |
25576 |
641.73 |
| Feb 03 2017 |
13503 |
445.43 |
| Feb 03 2017 |
23571 |
494.5 |
| Jan 27 2017 |
13524 |
445.43 |
| Jan 27 2017 |
25573 |
641.73 |
| Jan 27 2017 |
23579 |
494.5 |
| Jan 20 2017 |
13497 |
445.43 |
| Jan 20 2017 |
25527 |
641.73 |
| Jan 20 2017 |
23531 |
494.5 |
| Jan 13 2017 |
25497 |
641.73 |
| Jan 13 2017 |
13501 |
445.43 |
| Jan 13 2017 |
23501 |
494.5 |
| Jan 06 2017 |
25497 |
641.73 |
| Jan 06 2017 |
13501 |
445.43 |
| Jan 06 2017 |
23506 |
494.5 |
| Dec 30 2016 |
13508 |
445.43 |
| Dec 30 2016 |
25498 |
641.73 |
| Dec 30 2016 |
23516 |
494.5 |
| Dec 23 2016 |
25498 |
641.73 |
| Dec 23 2016 |
13508 |
445.43 |
| Dec 23 2016 |
23516 |
494.5 |
| Dec 16 2016 |
25498 |
641.73 |
| Dec 16 2016 |
13503 |
445.43 |
| Dec 16 2016 |
23513 |
494.5 |
| Dec 09 2016 |
13510 |
445.43 |
| Dec 09 2016 |
25487 |
641.73 |
| Dec 09 2016 |
23514 |
494.5 |
| Dec 02 2016 |
13510 |
445.43 |
| Dec 02 2016 |
25487 |
641.73 |
| Dec 02 2016 |
23514 |
494.5 |
| Nov 25 2016 |
25487 |
641.73 |
| Nov 25 2016 |
13507 |
445.43 |
| Nov 25 2016 |
23511 |
494.5 |
| Nov 18 2016 |
13507 |
445.43 |
| Nov 18 2016 |
25487 |
641.73 |
| Nov 18 2016 |
23511 |
494.5 |
| Nov 11 2016 |
13507 |
445.43 |
| Nov 11 2016 |
25427 |
641.73 |
| Nov 11 2016 |
23482 |
494.5 |
| Nov 04 2016 |
13507 |
445.43 |
| Nov 04 2016 |
25427 |
641.73 |
| Nov 04 2016 |
23482 |
494.5 |
| Oct 28 2016 |
25434 |
641.73 |
| Oct 28 2016 |
13508 |
445.43 |
| Oct 28 2016 |
23498 |
494.5 |
| Oct 21 2016 |
13507 |
445.43 |
| Oct 21 2016 |
25465 |
641.73 |
| Oct 21 2016 |
23519 |
494.5 |
| Oct 14 2016 |
13470 |
445.43 |
| Oct 14 2016 |
25484 |
641.73 |
| Oct 14 2016 |
23490 |
494.5 |
| Oct 07 2016 |
25529 |
641.73 |
| Oct 07 2016 |
13488 |
445.43 |
| Oct 07 2016 |
23507 |
494.5 |
| Sep 30 2016 |
13521 |
445.43 |
| Sep 30 2016 |
25548 |
641.73 |
| Sep 30 2016 |
23544 |
494.5 |
| Sep 23 2016 |
13524 |
445.43 |
| Sep 23 2016 |
25210 |
641.73 |
| Sep 23 2016 |
23369 |
494.5 |
| Sep 16 2016 |
13597 |
445.43 |
| Sep 16 2016 |
25089 |
641.73 |
| Sep 16 2016 |
23389 |
494.5 |
| Sep 09 2016 |
13688 |
445.43 |
| Sep 09 2016 |
25228 |
641.73 |
| Sep 09 2016 |
23459 |
494.5 |
| Sep 02 2016 |
13859 |
445.43 |
| Sep 02 2016 |
25275 |
641.73 |
| Sep 02 2016 |
23620 |
494.5 |
| Aug 26 2016 |
13913 |
445.43 |
| Aug 26 2016 |
25095 |
641.73 |
| Aug 26 2016 |
23429 |
494.5 |
| Aug 19 2016 |
25092 |
641.73 |
| Aug 19 2016 |
13941 |
445.43 |
| Aug 19 2016 |
10280 |
514.15 |
| Aug 19 2016 |
23448 |
494.5 |
| Aug 12 2016 |
10652 |
514.15 |
| Aug 12 2016 |
14113 |
445.43 |
| Aug 12 2016 |
25143 |
641.73 |
| Aug 12 2016 |
25916 |
498.43 |
| Aug 05 2016 |
14057 |
445.43 |
| Aug 05 2016 |
10732 |
514.15 |
| Aug 05 2016 |
25199 |
641.73 |
| Aug 05 2016 |
26042 |
498.43 |
| Jul 29 2016 |
25083 |
641.73 |
| Jul 29 2016 |
10825 |
514.15 |
| Jul 29 2016 |
14117 |
445.43 |
| Jul 29 2016 |
26236 |
498.43 |
| Jul 22 2016 |
25202 |
641.73 |
| Jul 22 2016 |
10939 |
514.15 |
| Jul 22 2016 |
14328 |
445.43 |
| Jul 22 2016 |
26467 |
498.43 |
| Jun 22 2016 |
25584 |
641.73 |
| Jun 22 2016 |
14608 |
445.43 |
| Jun 22 2016 |
10800 |
514.15 |
| Jun 22 2016 |
27563 |
498.43 |
| Jun 15 2016 |
25955 |
641.73 |
| Jun 15 2016 |
14665 |
445.43 |
| Jun 15 2016 |
11179 |
514.15 |
| Jun 15 2016 |
27854 |
498.43 |
| Jun 08 2016 |
14780 |
445.43 |
| Jun 08 2016 |
11328 |
514.15 |
| Jun 08 2016 |
26093 |
641.73 |
| Jun 08 2016 |
27983 |
498.43 |
| Jun 01 2016 |
11500 |
514.15 |
| Jun 01 2016 |
14838 |
445.43 |
| Jun 01 2016 |
26145 |
641.73 |
| Jun 01 2016 |
28257 |
498.43 |
| May 25 2016 |
14781 |
445.43 |
| May 25 2016 |
11394 |
514.15 |
| May 25 2016 |
26075 |
641.73 |
| May 25 2016 |
28060 |
498.43 |
| May 18 2016 |
11509 |
514.15 |
| May 18 2016 |
9968 |
399.6 |
| May 18 2016 |
26186 |
641.73 |
| May 18 2016 |
27053 |
488.77 |
| May 11 2016 |
26280 |
641.73 |
| May 11 2016 |
9938 |
399.6 |
| May 11 2016 |
11412 |
514.15 |
| May 11 2016 |
27082 |
488.77 |
| May 04 2016 |
11397 |
514.15 |
| May 04 2016 |
9894 |
399.6 |
| May 04 2016 |
26145 |
641.73 |
| May 04 2016 |
26970 |
488.77 |
| Apr 27 2016 |
10117 |
399.6 |
| Apr 27 2016 |
11675 |
514.15 |
| Apr 27 2016 |
26379 |
641.73 |
| Apr 27 2016 |
27350 |
488.77 |
| Apr 20 2016 |
26230 |
641.73 |
| Apr 20 2016 |
11715 |
514.15 |
| Apr 20 2016 |
10144 |
399.6 |
| Apr 20 2016 |
27327 |
488.77 |
| Apr 13 2016 |
9744 |
396.61 |
| Apr 13 2016 |
11744 |
514.15 |
| Apr 13 2016 |
26970 |
641.73 |
| Apr 13 2016 |
30991 |
517.5 |
| Apr 06 2016 |
27657 |
641.73 |
| Apr 06 2016 |
9739 |
396.61 |
| Apr 06 2016 |
11938 |
514.15 |
| Apr 06 2016 |
31360 |
517.5 |
| Mar 30 2016 |
27467 |
641.73 |
| Mar 30 2016 |
9651 |
396.61 |
| Mar 30 2016 |
11582 |
514.15 |
| Mar 30 2016 |
31153 |
517.5 |
| Mar 23 2016 |
12007 |
514.15 |
| Mar 23 2016 |
9671 |
396.61 |
| Mar 23 2016 |
27894 |
641.73 |
| Mar 23 2016 |
31234 |
517.5 |
| Mar 16 2016 |
11956 |
514.15 |
| Mar 16 2016 |
9548 |
396.61 |
| Mar 16 2016 |
22616 |
455.38 |
| Mar 09 2016 |
12018 |
514.15 |
| Mar 09 2016 |
9532 |
396.61 |
| Mar 09 2016 |
22655 |
455.38 |
| Mar 02 2016 |
12025 |
514.15 |
| Mar 02 2016 |
9491 |
396.61 |
| Mar 02 2016 |
22500 |
455.38 |
| Feb 24 2016 |
11941 |
514.15 |
| Feb 24 2016 |
30431 |
514.15 |
| Feb 17 2016 |
12085 |
514.15 |
| Feb 17 2016 |
30729 |
514.15 |
| Feb 10 2016 |
12172 |
514.15 |
| Feb 10 2016 |
30625 |
514.15 |
| Feb 03 2016 |
12193 |
514.15 |
| Feb 03 2016 |
30593 |
514.15 |
| Jan 27 2016 |
12193 |
514.15 |
| Jan 27 2016 |
30540 |
514.15 |
| Jan 20 2016 |
12210 |
514.15 |
| Jan 20 2016 |
30534 |
514.15 |
| Jan 13 2016 |
12210 |
514.15 |
| Jan 13 2016 |
30582 |
514.15 |
| Jan 06 2016 |
12210 |
514.15 |
| Jan 06 2016 |
30599 |
514.15 |
| Dec 30 2015 |
12228 |
514.15 |
| Dec 30 2015 |
30591 |
514.15 |
| Dec 23 2015 |
12228 |
514.15 |
| Dec 23 2015 |
30591 |
514.15 |
| Dec 16 2015 |
12228 |
514.15 |
| Dec 16 2015 |
30591 |
514.15 |
| Dec 09 2015 |
12228 |
514.15 |
| Dec 09 2015 |
30596 |
514.15 |
| Dec 02 2015 |
12229 |
514.15 |
| Dec 02 2015 |
30598 |
514.15 |
| Nov 25 2015 |
12229 |
514.15 |
| Nov 25 2015 |
30600 |
514.15 |
| Nov 18 2015 |
12229 |
514.15 |
| Nov 18 2015 |
30599 |
514.15 |
| Nov 11 2015 |
12229 |
514.15 |
| Nov 11 2015 |
30582 |
514.15 |
| Nov 04 2015 |
12229 |
514.15 |
| Nov 04 2015 |
30582 |
514.15 |
| Oct 28 2015 |
12198 |
514.15 |
| Oct 28 2015 |
30535 |
514.15 |
| Oct 21 2015 |
12165 |
514.15 |
| Oct 21 2015 |
30503 |
514.15 |
| Oct 14 2015 |
12165 |
514.15 |
| Oct 14 2015 |
30462 |
514.15 |
| Oct 07 2015 |
12176 |
514.15 |
| Oct 07 2015 |
30463 |
514.15 |
| Sep 30 2015 |
12200 |
514.15 |
| Sep 30 2015 |
30484 |
514.15 |
| Sep 23 2015 |
12063 |
514.15 |
| Sep 23 2015 |
30508 |
514.15 |
| Sep 16 2015 |
12009 |
514.15 |
| Sep 16 2015 |
30364 |
514.15 |
| Sep 09 2015 |
11904 |
514.15 |
| Sep 09 2015 |
30281 |
514.15 |
| Sep 02 2015 |
11766 |
514.15 |
| Sep 02 2015 |
30213 |
514.15 |
