| May 03 2019 |
6634 |
478.34 |
| Apr 26 2019 |
6628 |
478.34 |
| Apr 19 2019 |
6684 |
478.34 |
| Apr 18 2019 |
6694 |
478.34 |
| Apr 12 2019 |
6689 |
478.34 |
| Apr 05 2019 |
6596 |
478.34 |
| Mar 29 2019 |
6305 |
478.34 |
| Mar 22 2019 |
6435 |
478.34 |
| Mar 15 2019 |
6710 |
478.34 |
| Mar 08 2019 |
6434 |
478.34 |
| Mar 01 2019 |
6586 |
478.34 |
| Feb 22 2019 |
6591 |
478.34 |
| Feb 15 2019 |
6581 |
478.34 |
| Feb 08 2019 |
6724 |
478.34 |
| Feb 01 2019 |
6740 |
478.34 |
| Jan 25 2019 |
6740 |
478.34 |
| Jan 18 2019 |
6761 |
478.34 |
| Jan 11 2019 |
6761 |
478.34 |
| Jan 04 2019 |
6761 |
478.34 |
| Dec 28 2018 |
6761 |
478.34 |
| Dec 21 2018 |
6761 |
478.34 |
| Dec 14 2018 |
6761 |
478.34 |
| Dec 07 2018 |
6746 |
478.34 |
| Nov 30 2018 |
6746 |
478.34 |
| Nov 23 2018 |
6748 |
478.34 |
| Nov 16 2018 |
6748 |
478.34 |
| Nov 09 2018 |
6748 |
478.34 |
| Nov 02 2018 |
6748 |
478.34 |
| Oct 26 2018 |
6748 |
478.34 |
| Oct 19 2018 |
6748 |
478.34 |
| Oct 12 2018 |
6734 |
478.34 |
| Oct 05 2018 |
6734 |
478.34 |
| Sep 28 2018 |
6741 |
478.34 |
| Sep 21 2018 |
6664 |
478.34 |
| Sep 14 2018 |
6816 |
478.34 |
| Sep 07 2018 |
6848 |
478.34 |
| Aug 31 2018 |
6939 |
478.34 |
| Aug 24 2018 |
11117 |
464.01 |
| Aug 24 2018 |
7033 |
478.34 |
| Aug 24 2018 |
15375 |
464.01 |
| Aug 17 2018 |
11105 |
464.01 |
| Aug 17 2018 |
7027 |
478.34 |
| Aug 17 2018 |
15544 |
464.01 |
| Aug 10 2018 |
7019 |
478.34 |
| Aug 10 2018 |
11121 |
464.01 |
| Aug 10 2018 |
15646 |
464.01 |
| Aug 03 2018 |
7069 |
478.34 |
| Aug 03 2018 |
11297 |
464.01 |
| Aug 03 2018 |
15796 |
464.01 |
| Jul 27 2018 |
7153 |
478.34 |
| Jul 27 2018 |
11433 |
464.01 |
| Jul 27 2018 |
15844 |
464.01 |
| Jul 20 2018 |
7270 |
478.34 |
| Jul 20 2018 |
11400 |
464.01 |
| Jul 20 2018 |
16073 |
464.01 |
| Jul 13 2018 |
11585 |
464.01 |
| Jul 13 2018 |
7353 |
478.34 |
| Jul 13 2018 |
15913 |
464.01 |
| Jul 06 2018 |
11413 |
464.01 |
| Jul 06 2018 |
7341 |
478.34 |
| Jul 06 2018 |
15687 |
464.01 |
| Jun 29 2018 |
11424 |
464.01 |
| Jun 29 2018 |
7316 |
478.34 |
| Jun 29 2018 |
15699 |
464.01 |
| Jun 22 2018 |
7414 |
478.34 |
| Jun 22 2018 |
11644 |
464.01 |
| Jun 22 2018 |
15975 |
464.01 |
| Jun 15 2018 |
7433 |
478.34 |
| Jun 15 2018 |
11733 |
464.01 |
| Jun 15 2018 |
15978 |
464.01 |
| Jun 08 2018 |
7524 |
478.34 |
| Jun 08 2018 |
11796 |
464.01 |
| Jun 08 2018 |
16158 |
464.01 |
| Jun 01 2018 |
12173 |
464.01 |
| Jun 01 2018 |
7475 |
478.34 |
| Jun 01 2018 |
16512 |
464.01 |
| May 25 2018 |
7495 |
478.34 |
| May 25 2018 |
12200 |
464.01 |
| May 25 2018 |
16703 |
464.01 |
| May 18 2018 |
12295 |
464.01 |
| May 18 2018 |
7411 |
478.34 |
| May 18 2018 |
16754 |
464.01 |
| May 11 2018 |
7357 |
478.34 |
| May 11 2018 |
12320 |
464.01 |
| May 11 2018 |
16883 |
464.01 |
| May 04 2018 |
12564 |
464.01 |
| May 04 2018 |
6403 |
452.24 |
| May 04 2018 |
17076 |
464.01 |
| Apr 27 2018 |
6488 |
452.24 |
| Apr 27 2018 |
12490 |
464.01 |
| Apr 27 2018 |
16983 |
464.01 |
| Apr 20 2018 |
6442 |
452.24 |
| Apr 20 2018 |
12512 |
464.01 |
| Apr 20 2018 |
17077 |
464.01 |
| Apr 13 2018 |
12372 |
464.01 |
| Apr 13 2018 |
6311 |
452.24 |
| Apr 13 2018 |
16990 |
464.01 |
| Apr 06 2018 |
6320 |
452.24 |
| Apr 06 2018 |
12659 |
464.01 |
| Apr 06 2018 |
17091 |
464.01 |
| Mar 30 2018 |
6318 |
452.24 |
| Mar 30 2018 |
12954 |
464.01 |
| Mar 30 2018 |
17350 |
464.01 |
| Mar 23 2018 |
6228 |
452.24 |
| Mar 23 2018 |
13142 |
464.01 |
| Mar 23 2018 |
17522 |
464.01 |
| Mar 16 2018 |
12992 |
464.01 |
| Mar 16 2018 |
6133 |
452.24 |
| Mar 16 2018 |
17465 |
464.01 |
| Mar 09 2018 |
6096 |
452.24 |
| Mar 09 2018 |
12958 |
464.01 |
| Mar 09 2018 |
17434 |
464.01 |
| Mar 02 2018 |
6270 |
452.24 |
| Mar 02 2018 |
13024 |
464.01 |
| Mar 02 2018 |
17673 |
464.01 |
| Feb 23 2018 |
13133 |
464.01 |
| Feb 23 2018 |
6406 |
452.24 |
| Feb 23 2018 |
17809 |
464.01 |
| Feb 16 2018 |
6348 |
452.24 |
| Feb 16 2018 |
13151 |
464.01 |
| Feb 16 2018 |
17777 |
464.01 |
| Feb 09 2018 |
6379 |
452.24 |
| Feb 09 2018 |
13000 |
464.01 |
| Feb 09 2018 |
17609 |
464.01 |
| Feb 02 2018 |
6412 |
452.24 |
| Feb 02 2018 |
12950 |
464.01 |
| Feb 02 2018 |
17523 |
464.01 |
| Jan 26 2018 |
6412 |
452.24 |
| Jan 26 2018 |
12999 |
464.01 |
| Jan 26 2018 |
17552 |
464.01 |
| Jan 19 2018 |
6412 |
452.24 |
| Jan 19 2018 |
13009 |
464.01 |
| Jan 19 2018 |
17558 |
464.01 |
| Jan 12 2018 |
6378 |
452.24 |
| Jan 12 2018 |
13034 |
464.01 |
| Jan 12 2018 |
17558 |
464.01 |
| Jan 05 2018 |
13034 |
464.01 |
| Jan 05 2018 |
6378 |
452.24 |
| Jan 05 2018 |
17584 |
464.01 |
| Dec 29 2017 |
6407 |
452.24 |
| Dec 29 2017 |
13035 |
464.01 |
| Dec 29 2017 |
17585 |
464.01 |
| Dec 22 2017 |
6407 |
452.24 |
| Dec 22 2017 |
13035 |
464.01 |
| Dec 22 2017 |
17587 |
464.01 |
| Dec 15 2017 |
13035 |
464.01 |
| Dec 15 2017 |
6407 |
452.24 |
| Dec 15 2017 |
17581 |
464.01 |
| Dec 08 2017 |
13035 |
464.01 |
| Dec 08 2017 |
6407 |
452.24 |
| Dec 08 2017 |
17581 |
464.01 |
| Dec 01 2017 |
6406 |
452.24 |
| Dec 01 2017 |
13035 |
464.01 |
| Dec 01 2017 |
17581 |
464.01 |
| Nov 24 2017 |
13035 |
464.01 |
| Nov 24 2017 |
6406 |
452.24 |
| Nov 24 2017 |
17581 |
464.01 |
| Nov 17 2017 |
13036 |
464.01 |
| Nov 17 2017 |
6406 |
452.24 |
| Nov 17 2017 |
17582 |
464.01 |
| Nov 10 2017 |
6406 |
452.24 |
| Nov 10 2017 |
13051 |
464.01 |
| Nov 10 2017 |
17592 |
464.01 |
| Nov 03 2017 |
6406 |
452.24 |
| Nov 03 2017 |
13051 |
464.01 |
| Nov 03 2017 |
17593 |
464.01 |
| Oct 27 2017 |
13078 |
464.01 |
| Oct 27 2017 |
6406 |
452.24 |
| Oct 27 2017 |
17629 |
464.01 |
| Oct 20 2017 |
6385 |
452.24 |
| Oct 20 2017 |
12998 |
464.01 |
| Oct 20 2017 |
17569 |
464.01 |
| Oct 13 2017 |
6401 |
452.24 |
| Oct 13 2017 |
13040 |
464.01 |
| Oct 13 2017 |
17596 |
464.01 |
| Oct 06 2017 |
6401 |
452.24 |
| Oct 06 2017 |
13040 |
464.01 |
| Oct 06 2017 |
17594 |
464.01 |
| Sep 29 2017 |
13039 |
464.01 |
| Sep 29 2017 |
6407 |
452.24 |
| Sep 29 2017 |
17507 |
464.01 |
| Sep 22 2017 |
6400 |
452.24 |
| Sep 22 2017 |
13215 |
464.01 |
| Sep 22 2017 |
17670 |
464.01 |
| Sep 15 2017 |
6291 |
452.24 |
| Sep 15 2017 |
13220 |
464.01 |
| Sep 15 2017 |
17749 |
464.01 |
| Sep 08 2017 |
13635 |
468.95 |
| Sep 08 2017 |
15357 |
490.2 |
| Sep 08 2017 |
6153 |
453.48 |
| Sep 08 2017 |
20337 |
483.12 |
| Sep 01 2017 |
15554 |
490.2 |
| Sep 01 2017 |
6231 |
453.48 |
| Sep 01 2017 |
13671 |
468.95 |
| Sep 01 2017 |
20420 |
483.12 |
| Aug 25 2017 |
6184 |
453.48 |
| Aug 25 2017 |
15572 |
490.2 |
| Aug 25 2017 |
14016 |
468.95 |
| Aug 25 2017 |
20795 |
483.12 |
| Aug 18 2017 |
6406 |
453.48 |
| Aug 18 2017 |
15627 |
490.2 |
| Aug 18 2017 |
15204 |
481.81 |
| Aug 18 2017 |
21262 |
486.01 |
| Aug 11 2017 |
15560 |
490.2 |
| Aug 11 2017 |
6342 |
453.48 |
| Aug 11 2017 |
15270 |
481.81 |
| Aug 11 2017 |
21304 |
486.01 |
| Aug 04 2017 |
15695 |
490.2 |
| Aug 04 2017 |
6437 |
453.48 |
| Aug 04 2017 |
15350 |
481.81 |
| Aug 04 2017 |
21504 |
486.01 |
| Jul 28 2017 |
6474 |
453.48 |
| Jul 28 2017 |
15766 |
490.2 |
| Jul 28 2017 |
15444 |
481.81 |
| Jul 28 2017 |
21643 |
486.01 |
| Jul 21 2017 |
15499 |
481.81 |
| Jul 21 2017 |
6503 |
453.48 |
| Jul 21 2017 |
15865 |
490.2 |
| Jul 21 2017 |
21749 |
486.01 |
| Jul 14 2017 |
6567 |
453.48 |
| Jul 14 2017 |
15924 |
490.2 |
| Jul 14 2017 |
15601 |
481.81 |
| Jul 14 2017 |
21806 |
486.01 |
| Jul 07 2017 |
15979 |
490.2 |
| Jul 07 2017 |
6618 |
453.48 |
| Jul 07 2017 |
15667 |
481.81 |
| Jul 07 2017 |
21878 |
486.01 |
| Jun 30 2017 |
15700 |
481.81 |
| Jun 30 2017 |
16081 |
490.2 |
| Jun 30 2017 |
6601 |
453.48 |
| Jun 30 2017 |
21958 |
486.01 |
| Jun 23 2017 |
15889 |
481.81 |
| Jun 23 2017 |
17177 |
490.2 |
| Jun 23 2017 |
6669 |
453.48 |
| Jun 23 2017 |
22117 |
486.01 |
| Jun 16 2017 |
17222 |
490.2 |
| Jun 16 2017 |
6586 |
453.48 |
| Jun 16 2017 |
15932 |
481.81 |
| Jun 16 2017 |
22095 |
486.01 |
| Jun 09 2017 |
15822 |
481.81 |
| Jun 09 2017 |
6602 |
453.48 |
| Jun 09 2017 |
17309 |
490.2 |
| Jun 09 2017 |
21982 |
486.01 |
| Jun 02 2017 |
16175 |
481.81 |
| Jun 02 2017 |
6607 |
453.48 |
| Jun 02 2017 |
17332 |
490.2 |
| Jun 02 2017 |
22264 |
486.01 |
| May 26 2017 |
6546 |
453.48 |
| May 26 2017 |
17497 |
490.2 |
| May 26 2017 |
16214 |
481.81 |
| May 26 2017 |
22352 |
486.01 |
| May 19 2017 |
6796 |
453.48 |
| May 19 2017 |
17541 |
490.2 |
| May 19 2017 |
16649 |
481.81 |
| May 19 2017 |
22645 |
486.01 |
| May 12 2017 |
16719 |
481.81 |
| May 12 2017 |
17710 |
490.2 |
| May 12 2017 |
6894 |
453.48 |
| May 12 2017 |
22788 |
486.01 |
| May 05 2017 |
7150 |
454.73 |
| May 05 2017 |
17663 |
490.2 |
| May 05 2017 |
16731 |
481.81 |
| May 05 2017 |
22761 |
486.01 |
| Apr 28 2017 |
17388 |
490.2 |
| Apr 28 2017 |
7173 |
454.73 |
| Apr 28 2017 |
16606 |
481.81 |
| Apr 28 2017 |
22502 |
486.01 |
| Apr 21 2017 |
17661 |
490.2 |
| Apr 21 2017 |
7273 |
454.73 |
| Apr 21 2017 |
16874 |
481.81 |
| Apr 21 2017 |
22747 |
486.01 |
| Apr 14 2017 |
17029 |
481.81 |
| Apr 14 2017 |
7420 |
454.73 |
| Apr 14 2017 |
17707 |
490.2 |
| Apr 14 2017 |
22753 |
486.01 |
| Apr 07 2017 |
16821 |
479.54 |
| Apr 07 2017 |
7428 |
454.73 |
| Apr 07 2017 |
16848 |
481.81 |
| Apr 07 2017 |
20866 |
474.22 |
| Mar 31 2017 |
7696 |
454.73 |
| Mar 31 2017 |
17161 |
479.54 |
| Mar 31 2017 |
16850 |
481.81 |
| Mar 31 2017 |
21086 |
474.22 |
| Mar 24 2017 |
16524 |
481.81 |
| Mar 24 2017 |
7525 |
454.73 |
| Mar 24 2017 |
16989 |
479.54 |
| Mar 24 2017 |
20782 |
474.22 |
| Mar 17 2017 |
7636 |
454.73 |
| Mar 17 2017 |
17081 |
479.54 |
| Mar 17 2017 |
16768 |
481.81 |
| Mar 17 2017 |
20958 |
474.22 |
| Mar 10 2017 |
17192 |
479.54 |
| Mar 10 2017 |
7527 |
454.73 |
| Mar 10 2017 |
16296 |
476.91 |
| Mar 10 2017 |
20240 |
468.7 |
| Mar 03 2017 |
17115 |
479.54 |
| Mar 03 2017 |
7545 |
454.73 |
| Mar 03 2017 |
16171 |
476.91 |
| Mar 03 2017 |
20137 |
468.7 |
| Feb 24 2017 |
7644 |
454.73 |
| Feb 24 2017 |
17018 |
479.54 |
| Feb 24 2017 |
16327 |
476.91 |
| Feb 24 2017 |
20194 |
468.7 |
| Feb 17 2017 |
7553 |
454.73 |
| Feb 17 2017 |
16798 |
479.54 |
| Feb 17 2017 |
16298 |
476.91 |
| Feb 17 2017 |
20205 |
468.7 |
| Feb 10 2017 |
16842 |
479.54 |
| Feb 10 2017 |
7642 |
454.73 |
| Feb 10 2017 |
16484 |
476.91 |
| Feb 10 2017 |
20298 |
468.7 |
| Feb 03 2017 |
16438 |
476.91 |
| Feb 03 2017 |
16848 |
479.54 |
| Feb 03 2017 |
7611 |
454.73 |
| Feb 03 2017 |
20278 |
468.7 |
| Jan 27 2017 |
7600 |
454.73 |
| Jan 27 2017 |
16890 |
479.54 |
| Jan 27 2017 |
16428 |
476.91 |
| Jan 27 2017 |
20300 |
468.7 |
| Jan 20 2017 |
7616 |
454.73 |
| Jan 20 2017 |
16865 |
479.54 |
| Jan 20 2017 |
16376 |
476.91 |
| Jan 20 2017 |
20247 |
468.7 |
| Jan 13 2017 |
16347 |
476.91 |
| Jan 13 2017 |
7616 |
454.73 |
| Jan 13 2017 |
16876 |
479.54 |
| Jan 13 2017 |
20232 |
468.7 |
| Jan 06 2017 |
16347 |
476.91 |
| Jan 06 2017 |
16886 |
479.54 |
| Jan 06 2017 |
7616 |
454.73 |
| Jan 06 2017 |
20228 |
468.7 |
| Dec 30 2016 |
16891 |
479.54 |
| Dec 30 2016 |
7613 |
454.73 |
| Dec 30 2016 |
16348 |
476.91 |
| Dec 30 2016 |
20231 |
468.7 |
| Dec 23 2016 |
16348 |
476.91 |
| Dec 23 2016 |
16891 |
479.54 |
| Dec 23 2016 |
7613 |
454.73 |
| Dec 23 2016 |
20231 |
468.7 |
| Dec 16 2016 |
16348 |
476.91 |
| Dec 16 2016 |
7613 |
454.73 |
| Dec 16 2016 |
16882 |
479.54 |
| Dec 16 2016 |
20230 |
468.7 |
| Dec 09 2016 |
7619 |
454.73 |
| Dec 09 2016 |
16883 |
479.54 |
| Dec 09 2016 |
16341 |
476.91 |
| Dec 09 2016 |
20229 |
468.7 |
| Dec 02 2016 |
16883 |
479.54 |
| Dec 02 2016 |
7619 |
454.73 |
| Dec 02 2016 |
16341 |
476.91 |
| Dec 02 2016 |
20230 |
468.7 |
| Nov 25 2016 |
16341 |
476.91 |
| Nov 25 2016 |
7607 |
454.73 |
| Nov 25 2016 |
16878 |
479.54 |
| Nov 25 2016 |
20227 |
468.7 |
| Nov 18 2016 |
7607 |
454.73 |
| Nov 18 2016 |
16878 |
479.54 |
| Nov 18 2016 |
16341 |
476.91 |
| Nov 18 2016 |
20227 |
468.7 |
| Nov 11 2016 |
16878 |
479.54 |
| Nov 11 2016 |
7607 |
454.73 |
| Nov 11 2016 |
16318 |
476.91 |
| Nov 11 2016 |
20214 |
468.7 |
| Nov 04 2016 |
7607 |
454.73 |
| Nov 04 2016 |
16878 |
479.54 |
| Nov 04 2016 |
16318 |
476.91 |
| Nov 04 2016 |
20214 |
468.7 |
| Oct 28 2016 |
16339 |
476.91 |
| Oct 28 2016 |
7591 |
454.73 |
| Oct 28 2016 |
16879 |
479.54 |
| Oct 28 2016 |
20232 |
468.7 |
| Oct 21 2016 |
7591 |
454.73 |
| Oct 21 2016 |
16888 |
479.54 |
| Oct 21 2016 |
16358 |
476.91 |
| Oct 21 2016 |
20256 |
468.7 |
| Oct 14 2016 |
16835 |
479.54 |
| Oct 14 2016 |
7615 |
454.73 |
| Oct 14 2016 |
16363 |
476.91 |
| Oct 14 2016 |
20244 |
468.7 |
| Oct 07 2016 |
16371 |
476.91 |
| Oct 07 2016 |
16853 |
479.54 |
| Oct 07 2016 |
7612 |
454.73 |
| Oct 07 2016 |
20251 |
468.7 |
| Sep 30 2016 |
7652 |
454.73 |
| Sep 30 2016 |
16899 |
479.54 |
| Sep 30 2016 |
16378 |
476.91 |
| Sep 30 2016 |
20275 |
468.7 |
| Sep 23 2016 |
7622 |
454.73 |
| Sep 23 2016 |
16911 |
479.54 |
| Sep 23 2016 |
16181 |
476.91 |
| Sep 23 2016 |
20117 |
468.7 |
| Sep 16 2016 |
7630 |
454.73 |
| Sep 16 2016 |
17003 |
479.54 |
| Sep 16 2016 |
16108 |
476.91 |
| Sep 16 2016 |
20136 |
468.7 |
| Sep 09 2016 |
16075 |
468.88 |
| Sep 09 2016 |
16575 |
480.88 |
| Sep 09 2016 |
21002 |
474.88 |
| Sep 02 2016 |
16253 |
468.88 |
| Sep 02 2016 |
13169 |
447.1 |
| Sep 02 2016 |
18627 |
455.81 |
| Aug 26 2016 |
16301 |
468.88 |
| Aug 26 2016 |
10425 |
423.31 |
| Aug 26 2016 |
17086 |
446.09 |
| Aug 19 2016 |
10457 |
423.31 |
| Aug 19 2016 |
16338 |
468.88 |
| Aug 19 2016 |
17116 |
446.09 |
| Aug 12 2016 |
16550 |
468.88 |
| Aug 12 2016 |
10459 |
423.31 |
| Aug 12 2016 |
18643 |
446.09 |
| Aug 05 2016 |
16483 |
468.88 |
| Aug 05 2016 |
10492 |
423.31 |
| Aug 05 2016 |
18758 |
446.09 |
| Jul 29 2016 |
10351 |
423.31 |
| Jul 29 2016 |
16524 |
468.88 |
| Jul 29 2016 |
18925 |
446.09 |
| Jul 22 2016 |
10480 |
423.31 |
| Jul 22 2016 |
16736 |
468.88 |
| Jul 22 2016 |
19129 |
446.09 |
| Jun 22 2016 |
10661 |
423.31 |
| Jun 22 2016 |
17039 |
468.88 |
| Jun 22 2016 |
20166 |
446.09 |
| Jun 15 2016 |
10808 |
423.31 |
| Jun 15 2016 |
17092 |
468.88 |
| Jun 15 2016 |
20371 |
446.09 |
| Jun 08 2016 |
17197 |
468.88 |
| Jun 08 2016 |
10829 |
423.31 |
| Jun 08 2016 |
20440 |
446.09 |
| Jun 01 2016 |
17270 |
468.88 |
| Jun 01 2016 |
10895 |
423.31 |
| Jun 01 2016 |
20714 |
446.09 |
| May 25 2016 |
17189 |
468.88 |
| May 25 2016 |
10914 |
423.31 |
| May 25 2016 |
20584 |
446.09 |
| May 18 2016 |
17360 |
468.88 |
| May 18 2016 |
10984 |
423.31 |
| May 18 2016 |
20775 |
446.09 |
| May 11 2016 |
10999 |
423.31 |
| May 11 2016 |
17282 |
468.88 |
| May 11 2016 |
20793 |
446.09 |
| May 04 2016 |
17177 |
468.88 |
| May 04 2016 |
10937 |
423.31 |
| May 04 2016 |
20696 |
446.09 |
| Apr 27 2016 |
17494 |
468.88 |
| Apr 27 2016 |
11151 |
423.31 |
| Apr 27 2016 |
21016 |
446.09 |
| Apr 20 2016 |
11110 |
423.31 |
| Apr 20 2016 |
17525 |
468.88 |
| Apr 20 2016 |
21024 |
446.09 |
| Apr 13 2016 |
11367 |
423.31 |
| Apr 13 2016 |
17435 |
423.31 |
| Apr 06 2016 |
11629 |
423.31 |
| Apr 06 2016 |
17635 |
423.31 |
| Mar 30 2016 |
11511 |
423.31 |
| Mar 30 2016 |
17509 |
423.31 |
| Mar 23 2016 |
11737 |
423.31 |
| Mar 23 2016 |
17664 |
423.31 |
| Mar 16 2016 |
7180 |
379.52 |
| Mar 16 2016 |
11184 |
379.52 |
| Mar 09 2016 |
7180 |
379.52 |
| Mar 09 2016 |
11230 |
379.52 |
| Mar 02 2016 |
7125 |
379.52 |
| Mar 02 2016 |
11198 |
379.52 |
| Feb 24 2016 |
7154 |
379.52 |
| Feb 24 2016 |
11172 |
379.52 |
| Feb 17 2016 |
7248 |
379.52 |
| Feb 17 2016 |
11286 |
379.52 |
| Feb 10 2016 |
7257 |
379.52 |
| Feb 10 2016 |
11315 |
379.52 |
| Feb 03 2016 |
7294 |
379.52 |
| Feb 03 2016 |
11325 |
379.52 |
| Jan 27 2016 |
7311 |
379.52 |
| Jan 27 2016 |
11341 |
379.52 |
| Jan 20 2016 |
7303 |
379.52 |
| Jan 20 2016 |
11351 |
379.52 |
| Jan 13 2016 |
7307 |
379.52 |
| Jan 13 2016 |
11363 |
379.52 |
| Jan 06 2016 |
7307 |
379.52 |
| Jan 06 2016 |
11369 |
379.52 |
| Dec 30 2015 |
7307 |
379.52 |
| Dec 30 2015 |
11371 |
379.52 |
| Dec 23 2015 |
7307 |
379.52 |
| Dec 23 2015 |
11372 |
379.52 |
| Dec 16 2015 |
7307 |
379.52 |
| Dec 16 2015 |
11372 |
379.52 |
| Dec 09 2015 |
7307 |
379.52 |
| Dec 09 2015 |
11374 |
379.52 |
| Dec 02 2015 |
7308 |
379.52 |
| Dec 02 2015 |
11375 |
379.52 |
| Nov 25 2015 |
7308 |
379.52 |
| Nov 25 2015 |
11376 |
379.52 |
| Nov 18 2015 |
7308 |
379.52 |
| Nov 18 2015 |
11376 |
379.52 |
| Nov 11 2015 |
7302 |
379.52 |
| Nov 11 2015 |
11377 |
379.52 |
| Nov 04 2015 |
7302 |
379.52 |
| Nov 04 2015 |
11377 |
379.52 |
| Oct 28 2015 |
7303 |
379.52 |
| Oct 28 2015 |
11363 |
379.52 |
| Oct 21 2015 |
7286 |
379.52 |
| Oct 21 2015 |
11359 |
379.52 |
| Oct 14 2015 |
7294 |
379.52 |
| Oct 14 2015 |
11362 |
379.52 |
| Oct 07 2015 |
7297 |
379.52 |
| Oct 07 2015 |
11356 |
379.52 |
| Sep 30 2015 |
7302 |
379.52 |
| Sep 30 2015 |
11368 |
379.52 |
| Sep 23 2015 |
7352 |
379.52 |
| Sep 23 2015 |
11412 |
379.52 |
| Sep 16 2015 |
7295 |
379.52 |
| Sep 16 2015 |
11379 |
379.52 |
