Aug 30 2019 |
3354 |
383.8 |
Aug 30 2019 |
132 |
234.9 |
Aug 30 2019 |
4810 |
400.15 |
Aug 30 2019 |
6085 |
391.98 |
Aug 23 2019 |
133 |
234.9 |
Aug 23 2019 |
3387 |
383.8 |
Aug 23 2019 |
5235 |
404.76 |
Aug 23 2019 |
6775 |
397.77 |
Aug 16 2019 |
3448 |
383.8 |
Aug 16 2019 |
184 |
234.9 |
Aug 16 2019 |
5229 |
404.76 |
Aug 16 2019 |
6787 |
397.77 |
Aug 09 2019 |
4838 |
399.79 |
Aug 09 2019 |
3445 |
383.8 |
Aug 09 2019 |
185 |
234.9 |
Aug 09 2019 |
6589 |
395.79 |
Aug 02 2019 |
186 |
234.9 |
Aug 02 2019 |
3480 |
383.8 |
Aug 02 2019 |
4891 |
399.79 |
Aug 02 2019 |
6625 |
395.79 |
Jul 26 2019 |
3538 |
383.8 |
Jul 26 2019 |
186 |
234.9 |
Jul 26 2019 |
4913 |
399.79 |
Jul 26 2019 |
6683 |
395.79 |
Jul 19 2019 |
3562 |
383.8 |
Jul 19 2019 |
187 |
234.9 |
Jul 19 2019 |
5032 |
399.79 |
Jul 19 2019 |
6751 |
395.79 |
Jul 12 2019 |
3710 |
383.8 |
Jul 12 2019 |
188 |
234.9 |
Jul 12 2019 |
5059 |
399.79 |
Jul 12 2019 |
6877 |
395.79 |
Jul 05 2019 |
3883 |
383.8 |
Jul 05 2019 |
189 |
234.9 |
Jul 05 2019 |
5253 |
399.79 |
Jul 05 2019 |
7097 |
395.79 |
Jun 28 2019 |
3934 |
383.8 |
Jun 28 2019 |
186 |
234.9 |
Jun 28 2019 |
5282 |
399.79 |
Jun 28 2019 |
7211 |
395.79 |
Jun 21 2019 |
5288 |
399.79 |
Jun 21 2019 |
3951 |
383.8 |
Jun 21 2019 |
182 |
234.9 |
Jun 21 2019 |
7157 |
395.79 |
Jun 14 2019 |
3996 |
383.8 |
Jun 14 2019 |
191 |
234.9 |
Jun 14 2019 |
5279 |
399.79 |
Jun 14 2019 |
7172 |
395.79 |
Jun 07 2019 |
4061 |
383.8 |
Jun 07 2019 |
192 |
234.9 |
Jun 07 2019 |
5319 |
399.79 |
Jun 07 2019 |
7278 |
395.79 |
May 31 2019 |
5313 |
399.79 |
May 31 2019 |
4066 |
383.8 |
May 31 2019 |
193 |
234.9 |
May 31 2019 |
7260 |
395.79 |
May 24 2019 |
4114 |
383.8 |
May 24 2019 |
191 |
234.9 |
May 24 2019 |
5291 |
399.79 |
May 24 2019 |
7335 |
395.79 |
May 17 2019 |
5306 |
399.79 |
May 17 2019 |
4174 |
383.8 |
May 17 2019 |
195 |
234.9 |
May 17 2019 |
7378 |
395.79 |
May 10 2019 |
5338 |
399.79 |
May 10 2019 |
195 |
234.9 |
May 10 2019 |
4166 |
383.8 |
May 10 2019 |
7318 |
395.79 |
May 03 2019 |
4182 |
383.8 |
May 03 2019 |
172 |
234.9 |
May 03 2019 |
5391 |
399.79 |
May 03 2019 |
7347 |
395.79 |
Apr 26 2019 |
4224 |
383.8 |
Apr 26 2019 |
173 |
234.9 |
Apr 26 2019 |
5432 |
399.79 |
Apr 26 2019 |
7269 |
395.79 |
Apr 19 2019 |
4294 |
383.8 |
Apr 19 2019 |
170 |
234.9 |
Apr 19 2019 |
5380 |
399.79 |
Apr 19 2019 |
7255 |
395.79 |
Apr 18 2019 |
5395 |
399.79 |
Apr 18 2019 |
4306 |
383.8 |
Apr 18 2019 |
170 |
234.9 |
Apr 12 2019 |
4384 |
383.8 |
Apr 12 2019 |
174 |
234.9 |
Apr 12 2019 |
5390 |
399.79 |
Apr 12 2019 |
7303 |
395.79 |
Apr 05 2019 |
4303 |
383.8 |
Apr 05 2019 |
168 |
234.9 |
Apr 05 2019 |
5155 |
399.79 |
Apr 05 2019 |
7057 |
395.79 |
Mar 29 2019 |
4260 |
383.8 |
Mar 29 2019 |
167 |
234.9 |
Mar 29 2019 |
5147 |
399.79 |
Mar 29 2019 |
7032 |
395.79 |
Mar 22 2019 |
5083 |
399.79 |
Mar 22 2019 |
4243 |
383.8 |
Mar 22 2019 |
169 |
234.9 |
Mar 22 2019 |
7022 |
395.79 |
Mar 15 2019 |
172 |
234.9 |
Mar 15 2019 |
4230 |
383.8 |
Mar 15 2019 |
5188 |
399.79 |
Mar 15 2019 |
7083 |
395.79 |
Mar 08 2019 |
160 |
234.9 |
Mar 08 2019 |
4200 |
383.8 |
Mar 08 2019 |
5069 |
399.79 |
Mar 08 2019 |
6964 |
395.79 |
Mar 01 2019 |
4211 |
383.8 |
Mar 01 2019 |
164 |
234.9 |
Mar 01 2019 |
5115 |
399.79 |
Mar 01 2019 |
7009 |
395.79 |
Feb 22 2019 |
5145 |
399.79 |
Feb 22 2019 |
4227 |
383.8 |
Feb 22 2019 |
164 |
234.9 |
Feb 22 2019 |
7046 |
395.79 |
Feb 15 2019 |
4219 |
383.8 |
Feb 15 2019 |
163 |
234.9 |
Feb 15 2019 |
5157 |
399.79 |
Feb 15 2019 |
7017 |
395.79 |
Feb 08 2019 |
4206 |
383.8 |
Feb 08 2019 |
161 |
234.9 |
Feb 08 2019 |
5143 |
399.79 |
Feb 08 2019 |
6989 |
395.79 |
Feb 01 2019 |
161 |
234.9 |
Feb 01 2019 |
4218 |
383.8 |
Feb 01 2019 |
5150 |
399.79 |
Feb 01 2019 |
7007 |
395.79 |
Jan 25 2019 |
161 |
234.9 |
Jan 25 2019 |
4218 |
383.8 |
Jan 25 2019 |
5152 |
399.79 |
Jan 25 2019 |
7026 |
395.79 |
Jan 18 2019 |
161 |
234.9 |
Jan 18 2019 |
4220 |
383.8 |
Jan 18 2019 |
5191 |
399.79 |
Jan 18 2019 |
7042 |
395.79 |
Jan 11 2019 |
4224 |
383.8 |
Jan 11 2019 |
161 |
234.9 |
Jan 11 2019 |
5191 |
399.79 |
Jan 11 2019 |
7044 |
395.79 |
Jan 04 2019 |
5192 |
399.79 |
Jan 04 2019 |
4231 |
383.8 |
Jan 04 2019 |
161 |
234.9 |
Jan 04 2019 |
7050 |
395.79 |
Dec 28 2018 |
162 |
234.9 |
Dec 28 2018 |
4231 |
383.8 |
Dec 28 2018 |
5192 |
399.79 |
Dec 28 2018 |
7050 |
395.79 |
Dec 21 2018 |
162 |
234.9 |
Dec 21 2018 |
4231 |
383.8 |
Dec 21 2018 |
5192 |
399.79 |
Dec 21 2018 |
7050 |
395.79 |
Dec 14 2018 |
5192 |
399.79 |
Dec 14 2018 |
162 |
234.9 |
Dec 14 2018 |
4231 |
383.8 |
Dec 14 2018 |
7050 |
395.79 |
Dec 07 2018 |
4230 |
383.8 |
Dec 07 2018 |
162 |
234.9 |
Dec 07 2018 |
5192 |
399.79 |
Dec 07 2018 |
7047 |
395.79 |
Nov 30 2018 |
5192 |
399.79 |
Nov 30 2018 |
4230 |
383.8 |
Nov 30 2018 |
162 |
234.9 |
Nov 30 2018 |
7047 |
395.79 |
Nov 23 2018 |
5192 |
399.79 |
Nov 23 2018 |
4230 |
383.8 |
Nov 23 2018 |
162 |
234.9 |
Nov 23 2018 |
7047 |
395.79 |
Nov 16 2018 |
4230 |
383.8 |
Nov 16 2018 |
162 |
234.9 |
Nov 16 2018 |
5192 |
399.79 |
Nov 16 2018 |
7047 |
395.79 |
Nov 09 2018 |
162 |
234.9 |
Nov 09 2018 |
4230 |
383.8 |
Nov 09 2018 |
5192 |
399.79 |
Nov 09 2018 |
7047 |
395.79 |
Nov 02 2018 |
4230 |
383.8 |
Nov 02 2018 |
162 |
234.9 |
Nov 02 2018 |
5192 |
399.79 |
Nov 02 2018 |
7022 |
395.79 |
Oct 26 2018 |
5186 |
399.79 |
Oct 26 2018 |
162 |
234.9 |
Oct 26 2018 |
4230 |
383.8 |
Oct 26 2018 |
7017 |
395.79 |
Oct 19 2018 |
162 |
234.9 |
Oct 19 2018 |
4230 |
383.8 |
Oct 19 2018 |
5202 |
399.79 |
Oct 19 2018 |
7023 |
395.79 |
Oct 12 2018 |
4221 |
383.8 |
Oct 12 2018 |
162 |
234.9 |
Oct 12 2018 |
5184 |
399.79 |
Oct 12 2018 |
7001 |
395.79 |
Oct 05 2018 |
5205 |
399.79 |
Oct 05 2018 |
4216 |
383.8 |
Oct 05 2018 |
162 |
234.9 |
Oct 05 2018 |
7067 |
395.79 |
Sep 28 2018 |
162 |
234.9 |
Sep 28 2018 |
4218 |
383.8 |
Sep 28 2018 |
5077 |
399.79 |
Sep 28 2018 |
6900 |
395.79 |
Sep 21 2018 |
163 |
234.9 |
Sep 21 2018 |
4210 |
383.8 |
Sep 21 2018 |
5062 |
399.79 |
Sep 21 2018 |
6888 |
395.79 |
Sep 14 2018 |
4232 |
383.8 |
Sep 14 2018 |
164 |
234.9 |
Sep 14 2018 |
5057 |
399.79 |
Sep 14 2018 |
6895 |
395.79 |
Sep 07 2018 |
5116 |
399.61 |
Sep 07 2018 |
7404 |
399.61 |
Aug 31 2018 |
3428 |
378.11 |
Aug 31 2018 |
847 |
302.36 |
Aug 31 2018 |
13 |
150 |
Aug 31 2018 |
3694 |
359.17 |
Aug 24 2018 |
2471 |
362.48 |
Aug 24 2018 |
798 |
302.36 |
Aug 24 2018 |
5 |
150 |
Aug 24 2018 |
2561 |
342.44 |
Aug 17 2018 |
809 |
302.36 |
Aug 17 2018 |
2475 |
362.48 |
Aug 17 2018 |
5 |
150 |
Aug 17 2018 |
2576 |
342.44 |
Aug 10 2018 |
812 |
302.36 |
Aug 10 2018 |
6 |
150 |
Aug 10 2018 |
1364 |
335.09 |
Aug 10 2018 |
1591 |
318.73 |
Aug 03 2018 |
6 |
150 |
Aug 03 2018 |
823 |
302.36 |
Aug 03 2018 |
1384 |
335.09 |
Aug 03 2018 |
1614 |
318.73 |
Jul 27 2018 |
6 |
150 |
Jul 27 2018 |
816 |
302.36 |
Jul 27 2018 |
1398 |
335.09 |
Jul 27 2018 |
1606 |
318.73 |
Jul 20 2018 |
819 |
302.36 |
Jul 20 2018 |
6 |
150 |
Jul 20 2018 |
1388 |
335.09 |
Jul 20 2018 |
1638 |
318.73 |
Jul 13 2018 |
1446 |
335.09 |
Jul 13 2018 |
4 |
150 |
Jul 13 2018 |
697 |
302.36 |
Jul 13 2018 |
1525 |
318.73 |
Jul 06 2018 |
535 |
302.36 |
Jul 06 2018 |
1288 |
335.09 |
Jul 06 2018 |
4 |
150 |
Jul 06 2018 |
1328 |
318.73 |
Jun 29 2018 |
1302 |
335.09 |
Jun 29 2018 |
4 |
150 |
Jun 29 2018 |
555 |
302.36 |
Jun 29 2018 |
1344 |
318.73 |
Jun 22 2018 |
8 |
150 |
Jun 22 2018 |
589 |
302.36 |
Jun 22 2018 |
1348 |
335.09 |
Jun 22 2018 |
1404 |
318.73 |
Jun 15 2018 |
8 |
150 |
Jun 15 2018 |
1364 |
335.09 |
Jun 15 2018 |
611 |
302.36 |
Jun 15 2018 |
1401 |
318.73 |
Jun 08 2018 |
645 |
302.36 |
Jun 08 2018 |
8 |
150 |
Jun 08 2018 |
1370 |
335.09 |
Jun 08 2018 |
1445 |
318.73 |
Jun 01 2018 |
1598 |
335.09 |
Jun 01 2018 |
658 |
302.36 |
Jun 01 2018 |
8 |
150 |
Jun 01 2018 |
1640 |
318.73 |
May 25 2018 |
8 |
150 |
May 25 2018 |
703 |
302.36 |
May 25 2018 |
1598 |
335.09 |
May 25 2018 |
1706 |
318.73 |
May 18 2018 |
1616 |
335.09 |
May 18 2018 |
711 |
302.36 |
May 18 2018 |
8 |
150 |
May 18 2018 |
1697 |
318.73 |
May 11 2018 |
9 |
150 |
May 11 2018 |
709 |
302.36 |
May 11 2018 |
1619 |
335.09 |
May 11 2018 |
1758 |
318.73 |
May 04 2018 |
743 |
302.36 |
May 04 2018 |
1669 |
335.09 |
May 04 2018 |
9 |
150 |
May 04 2018 |
1817 |
318.73 |
Apr 27 2018 |
15 |
150 |
Apr 27 2018 |
757 |
302.36 |
Apr 27 2018 |
1678 |
335.09 |
Apr 27 2018 |
1814 |
318.73 |
Apr 20 2018 |
783 |
302.36 |
Apr 20 2018 |
14 |
150 |
Apr 20 2018 |
1686 |
335.09 |
Apr 20 2018 |
1841 |
318.73 |
Apr 13 2018 |
780 |
302.36 |
Apr 13 2018 |
1691 |
335.09 |
Apr 13 2018 |
14 |
150 |
Apr 13 2018 |
1850 |
318.73 |
Apr 06 2018 |
782 |
302.36 |
Apr 06 2018 |
14 |
150 |
Apr 06 2018 |
1737 |
335.09 |
Apr 06 2018 |
1860 |
318.73 |
Mar 30 2018 |
14 |
150 |
Mar 30 2018 |
796 |
302.36 |
Mar 30 2018 |
1790 |
335.09 |
Mar 30 2018 |
1898 |
318.73 |
Mar 23 2018 |
13 |
150 |
Mar 23 2018 |
1864 |
335.09 |
Mar 23 2018 |
807 |
302.36 |
Mar 23 2018 |
1940 |
318.73 |
Mar 16 2018 |
1871 |
335.09 |
Mar 16 2018 |
17 |
150 |
Mar 16 2018 |
815 |
302.36 |
Mar 16 2018 |
1957 |
318.73 |
Mar 09 2018 |
17 |
150 |
Mar 09 2018 |
812 |
302.36 |
Mar 09 2018 |
1885 |
335.09 |
Mar 09 2018 |
1978 |
318.73 |
Mar 02 2018 |
17 |
150 |
Mar 02 2018 |
814 |
302.36 |
Mar 02 2018 |
1921 |
335.09 |
Mar 02 2018 |
2125 |
318.73 |
Feb 23 2018 |
1952 |
335.09 |
Feb 23 2018 |
14 |
150 |
Feb 23 2018 |
823 |
302.36 |
Feb 23 2018 |
2139 |
318.73 |
Feb 16 2018 |
14 |
150 |
Feb 16 2018 |
824 |
302.36 |
Feb 16 2018 |
1982 |
335.09 |
Feb 16 2018 |
2154 |
318.73 |
Feb 09 2018 |
826 |
302.36 |
Feb 09 2018 |
14 |
150 |
Feb 09 2018 |
1985 |
335.09 |
Feb 09 2018 |
2161 |
318.73 |
Feb 02 2018 |
14 |
150 |
Feb 02 2018 |
831 |
302.36 |
Feb 02 2018 |
1987 |
335.09 |
Feb 02 2018 |
2175 |
318.73 |
Jan 26 2018 |
14 |
150 |
Jan 26 2018 |
832 |
302.36 |
Jan 26 2018 |
1993 |
335.09 |
Jan 26 2018 |
2179 |
318.73 |
Jan 19 2018 |
832 |
302.36 |
Jan 19 2018 |
14 |
150 |
Jan 19 2018 |
1991 |
335.09 |
Jan 19 2018 |
2180 |
318.73 |
Jan 12 2018 |
13 |
150 |
Jan 12 2018 |
839 |
302.36 |
Jan 12 2018 |
1993 |
335.09 |
Jan 12 2018 |
2189 |
318.73 |
Jan 05 2018 |
1993 |
335.09 |
Jan 05 2018 |
841 |
302.36 |
Jan 05 2018 |
13 |
150 |
Jan 05 2018 |
2191 |
318.73 |
Dec 29 2017 |
841 |
302.36 |
Dec 29 2017 |
13 |
150 |
Dec 29 2017 |
1993 |
335.09 |
Dec 29 2017 |
2191 |
318.73 |
Dec 22 2017 |
841 |
302.36 |
Dec 22 2017 |
13 |
150 |
Dec 22 2017 |
1993 |
335.09 |
Dec 22 2017 |
2191 |
318.73 |
Dec 15 2017 |
1993 |
335.09 |
Dec 15 2017 |
842 |
302.36 |
Dec 15 2017 |
13 |
150 |
Dec 15 2017 |
2191 |
318.73 |
Dec 08 2017 |
1993 |
335.09 |
Dec 08 2017 |
842 |
302.36 |
Dec 08 2017 |
13 |
150 |
Dec 08 2017 |
2191 |
318.73 |
Dec 01 2017 |
842 |
302.36 |
Dec 01 2017 |
13 |
150 |
Dec 01 2017 |
1993 |
335.09 |
Dec 01 2017 |
2191 |
318.73 |
Nov 24 2017 |
1993 |
335.09 |
Nov 24 2017 |
13 |
150 |
Nov 24 2017 |
842 |
302.36 |
Nov 24 2017 |
2191 |
318.73 |
Nov 17 2017 |
1993 |
335.09 |
Nov 17 2017 |
13 |
150 |
Nov 17 2017 |
842 |
302.36 |
Nov 17 2017 |
2191 |
318.73 |
Nov 10 2017 |
13 |
150 |
Nov 10 2017 |
842 |
302.36 |
Nov 10 2017 |
1995 |
335.09 |
Nov 10 2017 |
2193 |
318.73 |
Nov 03 2017 |
842 |
302.36 |
Nov 03 2017 |
13 |
150 |
Nov 03 2017 |
1995 |
335.09 |
Nov 03 2017 |
2193 |
318.73 |
Oct 27 2017 |
2018 |
335.09 |
Oct 27 2017 |
842 |
302.36 |
Oct 27 2017 |
13 |
150 |
Oct 27 2017 |
2203 |
318.73 |
Oct 20 2017 |
13 |
150 |
Oct 20 2017 |
842 |
302.36 |
Oct 20 2017 |
2012 |
335.09 |
Oct 20 2017 |
2198 |
318.73 |
Oct 13 2017 |
842 |
302.36 |
Oct 13 2017 |
13 |
150 |
Oct 13 2017 |
2021 |
335.09 |
Oct 13 2017 |
2201 |
318.73 |
Oct 06 2017 |
13 |
150 |
Oct 06 2017 |
843 |
302.36 |
Oct 06 2017 |
2017 |
335.09 |
Oct 06 2017 |
2197 |
318.73 |
Sep 29 2017 |
2016 |
335.09 |
Sep 29 2017 |
843 |
302.36 |
Sep 29 2017 |
13 |
150 |
Sep 29 2017 |
2189 |
318.73 |
Sep 22 2017 |
843 |
302.36 |
Sep 22 2017 |
13 |
150 |
Sep 22 2017 |
2047 |
335.09 |
Sep 22 2017 |
2207 |
318.73 |
Sep 15 2017 |
856 |
302.36 |
Sep 15 2017 |
13 |
150 |
Sep 15 2017 |
2049 |
335.09 |
Sep 15 2017 |
2220 |
318.73 |
Aug 25 2017 |
9734 |
427.92 |
Aug 25 2017 |
13339 |
427.92 |
Aug 18 2017 |
9777 |
427.92 |
Aug 18 2017 |
13433 |
427.92 |
Aug 11 2017 |
9843 |
427.92 |
Aug 11 2017 |
13487 |
427.92 |
Aug 04 2017 |
492 |
265.45 |
Aug 04 2017 |
9928 |
427.92 |
Aug 04 2017 |
13689 |
427.92 |
Jul 28 2017 |
491 |
265.45 |
Jul 28 2017 |
10005 |
427.92 |
Jul 28 2017 |
13796 |
427.92 |
Jul 21 2017 |
10104 |
427.92 |
Jul 21 2017 |
504 |
265.45 |
Jul 21 2017 |
13922 |
427.92 |
Jul 14 2017 |
553 |
265.45 |
Jul 14 2017 |
10153 |
427.92 |
Jul 14 2017 |
13994 |
427.92 |
Jul 07 2017 |
562 |
265.45 |
Jul 07 2017 |
10198 |
427.92 |
Jul 07 2017 |
14041 |
427.92 |
Jun 30 2017 |
10225 |
427.92 |
Jun 30 2017 |
559 |
265.45 |
Jun 30 2017 |
14093 |
427.92 |
Jun 23 2017 |
10377 |
427.92 |
Jun 23 2017 |
572 |
265.45 |
Jun 23 2017 |
14209 |
427.92 |
Jun 16 2017 |
569 |
265.45 |
Jun 16 2017 |
10385 |
427.92 |
Jun 16 2017 |
14169 |
427.92 |
Jun 09 2017 |
10288 |
427.92 |
Jun 09 2017 |
561 |
265.45 |
Jun 09 2017 |
14060 |
427.92 |
Jun 02 2017 |
10583 |
427.92 |
Jun 02 2017 |
556 |
265.45 |
Jun 02 2017 |
14297 |
427.92 |
May 26 2017 |
563 |
265.45 |
May 26 2017 |
10654 |
427.92 |
May 26 2017 |
14375 |
427.92 |
May 19 2017 |
576 |
265.45 |
May 19 2017 |
10907 |
427.92 |
May 19 2017 |
14559 |
427.92 |
May 12 2017 |
10948 |
427.92 |
May 12 2017 |
585 |
265.45 |
May 12 2017 |
14664 |
427.92 |
May 05 2017 |
643 |
265.45 |
May 05 2017 |
10968 |
427.92 |
May 05 2017 |
14642 |
427.92 |
Apr 28 2017 |
644 |
265.45 |
Apr 28 2017 |
10916 |
427.92 |
Apr 28 2017 |
14457 |
427.92 |
Apr 21 2017 |
650 |
265.45 |
Apr 21 2017 |
11090 |
427.92 |
Apr 21 2017 |
14625 |
427.92 |
Apr 14 2017 |
11171 |
427.92 |
Apr 14 2017 |
676 |
265.45 |
Apr 14 2017 |
14631 |
427.92 |
Apr 07 2017 |
671 |
265.45 |
Apr 07 2017 |
11050 |
427.92 |
Apr 07 2017 |
14398 |
427.92 |
Mar 31 2017 |
686 |
265.45 |
Mar 31 2017 |
11100 |
427.92 |
Mar 31 2017 |
14618 |
427.92 |
Mar 24 2017 |
10902 |
427.92 |
Mar 24 2017 |
667 |
265.45 |
Mar 24 2017 |
14423 |
427.92 |
Mar 17 2017 |
671 |
265.45 |
Mar 17 2017 |
11042 |
427.92 |
Mar 17 2017 |
14539 |
427.92 |
Mar 10 2017 |
673 |
265.45 |
Mar 10 2017 |
11088 |
427.92 |
Mar 10 2017 |
14618 |
427.92 |
Mar 03 2017 |
671 |
265.45 |
Mar 03 2017 |
11010 |
427.92 |
Mar 03 2017 |
14574 |
427.92 |
Feb 24 2017 |
673 |
265.45 |
Feb 24 2017 |
11097 |
427.92 |
Feb 24 2017 |
14580 |
427.92 |
Feb 17 2017 |
673 |
265.45 |
Feb 17 2017 |
11122 |
427.92 |
Feb 17 2017 |
14630 |
427.92 |
Feb 10 2017 |
682 |
265.45 |
Feb 10 2017 |
11245 |
427.92 |
Feb 10 2017 |
14720 |
427.92 |
Feb 03 2017 |
11221 |
427.92 |
Feb 03 2017 |
684 |
265.45 |
Feb 03 2017 |
14689 |
427.92 |
Jan 27 2017 |
684 |
265.45 |
Jan 27 2017 |
11190 |
427.92 |
Jan 27 2017 |
14707 |
427.92 |
Jan 20 2017 |
683 |
265.45 |
Jan 20 2017 |
11161 |
427.92 |
Jan 20 2017 |
14676 |
427.92 |
Jan 13 2017 |
11139 |
427.92 |
Jan 13 2017 |
683 |
265.45 |
Jan 13 2017 |
14660 |
427.92 |
Jan 06 2017 |
11139 |
427.92 |
Jan 06 2017 |
683 |
265.45 |
Jan 06 2017 |
14658 |
427.92 |
Dec 30 2016 |
682 |
265.45 |
Dec 30 2016 |
11139 |
427.92 |
Dec 30 2016 |
14661 |
427.92 |
Dec 23 2016 |
11139 |
427.92 |
Dec 23 2016 |
682 |
265.45 |
Dec 23 2016 |
14661 |
427.92 |
Dec 16 2016 |
11139 |
427.92 |
Dec 16 2016 |
682 |
265.45 |
Dec 16 2016 |
14656 |
427.92 |
Dec 09 2016 |
682 |
265.45 |
Dec 09 2016 |
11138 |
427.92 |
Dec 09 2016 |
14654 |
427.92 |
Dec 02 2016 |
682 |
265.45 |
Dec 02 2016 |
11138 |
427.92 |
Dec 02 2016 |
14655 |
427.92 |
Nov 25 2016 |
11138 |
427.92 |
Nov 25 2016 |
683 |
265.45 |
Nov 25 2016 |
14651 |
427.92 |
Nov 18 2016 |
683 |
265.45 |
Nov 18 2016 |
11138 |
427.92 |
Nov 18 2016 |
14651 |
427.92 |
Nov 11 2016 |
683 |
265.45 |
Nov 11 2016 |
11129 |
427.92 |
Nov 11 2016 |
14647 |
427.92 |
Nov 04 2016 |
683 |
265.45 |
Nov 04 2016 |
11129 |
427.92 |
Nov 04 2016 |
14647 |
427.92 |
Oct 28 2016 |
11147 |
427.92 |
Oct 28 2016 |
682 |
265.45 |
Oct 28 2016 |
14666 |
427.92 |
Oct 21 2016 |
682 |
265.45 |
Oct 21 2016 |
11158 |
427.92 |
Oct 21 2016 |
14673 |
427.92 |
Oct 14 2016 |
681 |
265.45 |
Oct 14 2016 |
11160 |
427.92 |
Oct 14 2016 |
14673 |
427.92 |
Oct 07 2016 |
11163 |
427.92 |
Oct 07 2016 |
681 |
265.45 |
Oct 07 2016 |
14689 |
427.92 |
Sep 30 2016 |
700 |
265.45 |
Sep 30 2016 |
11170 |
427.92 |
Sep 30 2016 |
14702 |
427.92 |
Sep 23 2016 |
700 |
265.45 |
Sep 23 2016 |
11054 |
427.92 |
Sep 23 2016 |
14602 |
427.92 |
Sep 16 2016 |
701 |
265.45 |
Sep 16 2016 |
11016 |
427.92 |
Sep 16 2016 |
14629 |
427.92 |
Sep 09 2016 |
728 |
265.45 |
Sep 09 2016 |
11134 |
427.92 |
Sep 09 2016 |
14694 |
427.92 |
Sep 02 2016 |
756 |
265.45 |
Sep 02 2016 |
11182 |
427.92 |
Sep 02 2016 |
14847 |
427.92 |
Aug 26 2016 |
757 |
265.45 |
Aug 19 2016 |
768 |
265.45 |
Jun 22 2016 |
350 |
217.94 |
Jun 22 2016 |
384 |
217.94 |
Jun 15 2016 |
358 |
217.94 |
Jun 15 2016 |
388 |
217.94 |
Jun 08 2016 |
363 |
217.94 |
Jun 08 2016 |
382 |
217.94 |
Jun 01 2016 |
393 |
217.94 |
Jun 01 2016 |
425 |
217.94 |
May 25 2016 |
399 |
217.94 |
May 25 2016 |
439 |
217.94 |
May 18 2016 |
387 |
217.94 |
May 18 2016 |
434 |
217.94 |
May 11 2016 |
353 |
217.94 |
May 11 2016 |
401 |
217.94 |
May 04 2016 |
352 |
217.94 |
May 04 2016 |
5497 |
368.85 |
May 04 2016 |
2889 |
293.39 |
Apr 27 2016 |
391 |
217.94 |
Apr 27 2016 |
5664 |
368.85 |
Apr 27 2016 |
2953 |
293.39 |
Apr 20 2016 |
5702 |
368.85 |
Apr 20 2016 |
416 |
217.94 |
Apr 20 2016 |
3031 |
293.39 |
Apr 13 2016 |
432 |
217.94 |
Apr 13 2016 |
5857 |
368.85 |
Apr 13 2016 |
3038 |
293.39 |
Apr 06 2016 |
6006 |
368.85 |
Apr 06 2016 |
445 |
217.94 |
Apr 06 2016 |
3056 |
293.39 |
Mar 30 2016 |
5936 |
368.85 |
Mar 30 2016 |
436 |
217.94 |
Mar 30 2016 |
3030 |
293.39 |
Mar 23 2016 |
441 |
217.94 |
Mar 23 2016 |
6086 |
368.85 |
Mar 23 2016 |
3097 |
293.39 |
Mar 16 2016 |
445 |
217.94 |
Mar 16 2016 |
6152 |
368.85 |
Mar 16 2016 |
3067 |
293.39 |
Mar 09 2016 |
453 |
217.94 |
Mar 09 2016 |
6175 |
368.85 |
Mar 09 2016 |
3080 |
293.39 |
Mar 02 2016 |
6158 |
368.85 |
Mar 02 2016 |
453 |
217.94 |
Mar 02 2016 |
3052 |
293.39 |
Feb 24 2016 |
452 |
217.94 |
Feb 24 2016 |
6186 |
368.85 |
Feb 24 2016 |
3054 |
293.39 |
Feb 17 2016 |
450 |
217.94 |
Feb 17 2016 |
6269 |
368.85 |
Feb 17 2016 |
3085 |
293.39 |
Feb 10 2016 |
6279 |
368.85 |
Feb 10 2016 |
450 |
217.94 |
Feb 10 2016 |
3124 |
293.39 |
Feb 03 2016 |
450 |
217.94 |
Feb 03 2016 |
6310 |
368.85 |
Feb 03 2016 |
3130 |
293.39 |
Jan 27 2016 |
450 |
217.94 |
Jan 27 2016 |
6330 |
368.85 |
Jan 27 2016 |
3144 |
293.39 |
Jan 20 2016 |
450 |
217.94 |
Jan 20 2016 |
6329 |
368.85 |
Jan 20 2016 |
3147 |
293.39 |
Jan 13 2016 |
6332 |
368.85 |
Jan 13 2016 |
450 |
217.94 |
Jan 13 2016 |
3154 |
293.39 |
Jan 06 2016 |
450 |
217.94 |
Jan 06 2016 |
6332 |
368.85 |
Jan 06 2016 |
3154 |
293.39 |
Dec 30 2015 |
450 |
217.94 |
Dec 30 2015 |
6332 |
368.85 |
Dec 30 2015 |
3154 |
293.39 |
Dec 23 2015 |
450 |
217.94 |
Dec 23 2015 |
6332 |
368.85 |
Dec 23 2015 |
3154 |
293.39 |
Dec 16 2015 |
450 |
217.94 |
Dec 16 2015 |
6332 |
368.85 |
Dec 16 2015 |
3154 |
293.39 |
Dec 09 2015 |
450 |
217.94 |
Dec 09 2015 |
6332 |
368.85 |
Dec 09 2015 |
3155 |
293.39 |
Dec 02 2015 |
450 |
217.94 |
Dec 02 2015 |
6333 |
368.85 |
Dec 02 2015 |
3155 |
293.39 |
Nov 25 2015 |
6333 |
368.85 |
Nov 25 2015 |
450 |
217.94 |
Nov 25 2015 |
3155 |
293.39 |
Nov 18 2015 |
450 |
217.94 |
Nov 18 2015 |
6333 |
368.85 |
Nov 18 2015 |
3155 |
293.39 |
Nov 11 2015 |
450 |
217.94 |
Nov 11 2015 |
6326 |
368.85 |
Nov 11 2015 |
3155 |
293.39 |
Nov 04 2015 |
6326 |
368.85 |
Nov 04 2015 |
450 |
217.94 |
Nov 04 2015 |
3155 |
293.39 |
Oct 28 2015 |
450 |
217.94 |
Oct 28 2015 |
6327 |
368.85 |
Oct 28 2015 |
3153 |
293.39 |
Oct 21 2015 |
6320 |
368.85 |
Oct 21 2015 |
450 |
217.94 |
Oct 21 2015 |
3158 |
293.39 |
Oct 14 2015 |
6325 |
368.85 |
Oct 14 2015 |
450 |
217.94 |
Oct 14 2015 |
3156 |
293.39 |
Oct 07 2015 |
450 |
217.94 |
Oct 07 2015 |
6331 |
368.85 |
Oct 07 2015 |
3155 |
293.39 |
Sep 30 2015 |
455 |
217.94 |
Sep 30 2015 |
6333 |
368.85 |
Sep 30 2015 |
3155 |
293.39 |
Sep 23 2015 |
458 |
217.94 |
Sep 23 2015 |
6363 |
368.85 |
Sep 23 2015 |
3172 |
293.39 |
Sep 16 2015 |
6313 |
368.85 |
Sep 16 2015 |
458 |
217.94 |
Sep 16 2015 |
3168 |
293.39 |
Sep 09 2015 |
464 |
217.94 |
Sep 09 2015 |
6298 |
368.85 |
Sep 09 2015 |
3145 |
293.39 |
Sep 02 2015 |
349 |
208.98 |
Sep 02 2015 |
6355 |
368.85 |
Sep 02 2015 |
1568 |
262.27 |
Aug 26 2015 |
6468 |
368.85 |
Aug 26 2015 |
339 |
208.98 |
Aug 26 2015 |
1584 |
262.27 |
Aug 19 2015 |
369 |
211.25 |
Aug 19 2015 |
6153 |
362.84 |
Aug 19 2015 |
2009 |
271.88 |
Aug 12 2015 |
366 |
211.25 |
Aug 12 2015 |
6119 |
362.84 |
Aug 12 2015 |
2017 |
271.88 |
Aug 05 2015 |
367 |
211.25 |
Aug 05 2015 |
6171 |
362.84 |
Aug 05 2015 |
2029 |
271.88 |
Jul 29 2015 |
6170 |
362.84 |
Jul 29 2015 |
322 |
207.9 |
Jul 29 2015 |
2794 |
285.37 |
Jul 22 2015 |
322 |
207.9 |
Jul 22 2015 |
6165 |
362.84 |
Jul 22 2015 |
2765 |
285.37 |
Jul 15 2015 |
364 |
207.9 |
Jul 15 2015 |
6335 |
362.84 |
Jul 15 2015 |
2851 |
285.37 |
Jul 08 2015 |
380 |
207.9 |
Jul 08 2015 |
6373 |
362.84 |
Jul 08 2015 |
2916 |
285.37 |
Jul 01 2015 |
396 |
207.9 |
Jul 01 2015 |
6491 |
363.56 |
Jul 01 2015 |
4055 |
301.29 |
Jun 24 2015 |
394 |
207.9 |
Jun 24 2015 |
6521 |
363.56 |
Jun 24 2015 |
4122 |
301.29 |
Jun 17 2015 |
388 |
207.9 |
Jun 17 2015 |
6525 |
363.56 |
Jun 17 2015 |
4211 |
301.29 |
Jun 10 2015 |
6548 |
363.56 |
Jun 10 2015 |
402 |
207.9 |
Jun 10 2015 |
4140 |
301.29 |
Jun 03 2015 |
409 |
207.9 |
Jun 03 2015 |
6684 |
363.56 |
Jun 03 2015 |
4226 |
301.29 |
May 27 2015 |
409 |
207.9 |
May 27 2015 |
6610 |
363.56 |
May 27 2015 |
4213 |
301.29 |
May 20 2015 |
6689 |
363.56 |
May 20 2015 |
403 |
207.9 |
May 20 2015 |
4266 |
301.29 |
May 13 2015 |
396 |
207.9 |
May 13 2015 |
6735 |
363.56 |
May 13 2015 |
4277 |
301.29 |
May 06 2015 |
350 |
207.9 |
May 06 2015 |
6390 |
360.91 |
May 06 2015 |
2977 |
284.41 |
Apr 29 2015 |
370 |
207.9 |
Apr 29 2015 |
6497 |
360.91 |
Apr 29 2015 |
3055 |
284.41 |
Apr 22 2015 |
6565 |
360.91 |
Apr 22 2015 |
356 |
207.9 |
Apr 22 2015 |
3059 |
284.41 |
Apr 15 2015 |
349 |
207.9 |
Apr 15 2015 |
6559 |
360.91 |
Apr 15 2015 |
3127 |
284.41 |
Apr 08 2015 |
6567 |
360.91 |
Apr 08 2015 |
349 |
207.9 |
Apr 08 2015 |
3171 |
284.41 |
Apr 01 2015 |
358 |
207.9 |
Apr 01 2015 |
6647 |
360.91 |
Apr 01 2015 |
3222 |
284.41 |
Mar 25 2015 |
6009 |
356.83 |
Mar 25 2015 |
349 |
207.9 |
Mar 25 2015 |
1671 |
257.54 |
Mar 18 2015 |
342 |
207.9 |
Mar 18 2015 |
5825 |
356.83 |
Mar 18 2015 |
1669 |
257.54 |
Mar 11 2015 |
5959 |
356.83 |
Mar 11 2015 |
349 |
207.9 |
Mar 11 2015 |
1809 |
257.54 |
Mar 04 2015 |
355 |
207.9 |
Mar 04 2015 |
6073 |
356.83 |
Mar 04 2015 |
1828 |
257.54 |
Feb 25 2015 |
6098 |
356.83 |
Feb 25 2015 |
356 |
207.9 |
Feb 25 2015 |
1861 |
257.54 |
Feb 18 2015 |
6193 |
356.83 |
Feb 18 2015 |
359 |
207.9 |
Feb 18 2015 |
1893 |
257.54 |
Feb 11 2015 |
6223 |
356.83 |
Feb 11 2015 |
358 |
207.9 |
Feb 11 2015 |
1898 |
257.54 |
Feb 04 2015 |
358 |
207.9 |
Feb 04 2015 |
6246 |
356.83 |
Feb 04 2015 |
1903 |
257.54 |
Jan 28 2015 |
358 |
207.9 |
Jan 28 2015 |
6253 |
356.83 |
Jan 28 2015 |
1901 |
257.54 |
Jan 21 2015 |
357 |
207.9 |
Jan 21 2015 |
6265 |
356.83 |
Jan 21 2015 |
1909 |
257.54 |
Jan 14 2015 |
6271 |
356.83 |
Jan 14 2015 |
357 |
207.9 |
Jan 14 2015 |
1915 |
257.54 |
Jan 07 2015 |
6271 |
356.83 |
Jan 07 2015 |
357 |
207.9 |
Jan 07 2015 |
1915 |
257.54 |
Dec 31 2014 |
6271 |
356.83 |
Dec 31 2014 |
357 |
207.9 |
Dec 31 2014 |
1917 |
257.54 |
Dec 24 2014 |
6271 |
356.83 |
Dec 24 2014 |
357 |
207.9 |
Dec 24 2014 |
1917 |
257.54 |
Dec 17 2014 |
357 |
207.9 |
Dec 17 2014 |
6271 |
356.83 |
Dec 17 2014 |
1917 |
257.54 |
Dec 10 2014 |
357 |
207.9 |
Dec 10 2014 |
6271 |
356.83 |
Dec 10 2014 |
1917 |
257.54 |
Dec 03 2014 |
357 |
207.9 |
Dec 03 2014 |
6271 |
356.83 |
Dec 03 2014 |
1917 |
257.54 |
Nov 26 2014 |
6271 |
356.83 |
Nov 26 2014 |
357 |
207.9 |
Nov 26 2014 |
1917 |
257.54 |
Nov 19 2014 |
357 |
207.9 |
Nov 19 2014 |
6271 |
356.83 |
Nov 19 2014 |
1917 |
257.54 |
Nov 12 2014 |
357 |
207.9 |
Nov 12 2014 |
6271 |
356.83 |
Nov 12 2014 |
1917 |
257.54 |
Nov 05 2014 |
6271 |
356.83 |
Nov 05 2014 |
357 |
207.9 |
Nov 05 2014 |
1917 |
257.54 |
Oct 29 2014 |
6270 |
356.83 |
Oct 29 2014 |
357 |
207.9 |
Oct 29 2014 |
1918 |
257.54 |
Oct 22 2014 |
366 |
207.9 |
Oct 22 2014 |
6260 |
356.83 |
Oct 22 2014 |
1928 |
257.54 |
Oct 15 2014 |
6247 |
356.83 |
Oct 15 2014 |
366 |
207.9 |
Oct 15 2014 |
1929 |
257.54 |
Oct 08 2014 |
6254 |
356.83 |
Oct 08 2014 |
366 |
207.9 |
Oct 08 2014 |
1924 |
257.54 |
Oct 01 2014 |
362 |
207.9 |
Oct 01 2014 |
6259 |
356.83 |
Oct 01 2014 |
1921 |
257.54 |
Sep 24 2014 |
361 |
207.9 |
Sep 24 2014 |
6276 |
356.83 |
Sep 24 2014 |
1915 |
257.54 |
Sep 17 2014 |
6238 |
356.83 |
Sep 17 2014 |
361 |
207.9 |
Sep 17 2014 |
1923 |
257.54 |
Sep 10 2014 |
361 |
207.9 |
Sep 10 2014 |
6251 |
356.83 |
Sep 10 2014 |
1917 |
257.54 |
Sep 03 2014 |
291 |
200.43 |
Sep 03 2014 |
359 |
200.43 |
Aug 27 2014 |
296 |
200.43 |
Aug 27 2014 |
362 |
200.43 |
Aug 20 2014 |
163 |
202.48 |
Aug 20 2014 |
300 |
200.43 |
Aug 20 2014 |
389 |
201.45 |
Aug 13 2014 |
266 |
200.43 |
Aug 13 2014 |
163 |
202.48 |
Aug 13 2014 |
365 |
201.45 |
Aug 06 2014 |
265 |
200.43 |
Aug 06 2014 |
166 |
202.48 |
Aug 06 2014 |
360 |
201.45 |
Jul 30 2014 |
168 |
202.48 |
Jul 30 2014 |
271 |
200.43 |
Jul 30 2014 |
363 |
201.45 |
Jul 23 2014 |
256 |
200.43 |
Jul 23 2014 |
175 |
202.48 |
Jul 23 2014 |
359 |
201.45 |
Jul 16 2014 |
2538 |
290.56 |
Jul 16 2014 |
268 |
201.81 |
Jul 16 2014 |
367 |
222.22 |
Jul 16 2014 |
614 |
218.8 |
Jul 09 2014 |
246 |
201.81 |
Jul 09 2014 |
2599 |
290.56 |
Jul 09 2014 |
370 |
222.22 |
Jul 09 2014 |
613 |
218.8 |
Jul 02 2014 |
2633 |
290.56 |
Jul 02 2014 |
210 |
193.79 |
Jul 02 2014 |
386 |
222.22 |
Jul 02 2014 |
401 |
205.16 |
Jun 25 2014 |
209 |
193.79 |
Jun 25 2014 |
2698 |
290.56 |
Jun 25 2014 |
395 |
222.22 |
Jun 25 2014 |
423 |
205.16 |
Jun 18 2014 |
202 |
193.79 |
Jun 18 2014 |
2757 |
290.56 |
Jun 18 2014 |
388 |
222.22 |
Jun 18 2014 |
414 |
205.16 |
Jun 11 2014 |
402 |
222.22 |
Jun 11 2014 |
219 |
193.79 |
Jun 11 2014 |
2795 |
290.56 |
Jun 11 2014 |
448 |
205.16 |
Jun 04 2014 |
277 |
202.65 |
Jun 04 2014 |
2880 |
290.56 |
Jun 04 2014 |
411 |
222.22 |
Jun 04 2014 |
412 |
202.61 |
May 28 2014 |
2923 |
290.56 |
May 28 2014 |
276 |
202.65 |
May 28 2014 |
448 |
222.22 |
May 28 2014 |
419 |
202.61 |
May 21 2014 |
454 |
222.22 |
May 21 2014 |
2970 |
290.56 |
May 21 2014 |
270 |
202.65 |
May 21 2014 |
426 |
202.61 |
May 14 2014 |
457 |
222.22 |
May 14 2014 |
3008 |
290.56 |
May 14 2014 |
282 |
202.65 |
May 14 2014 |
437 |
202.61 |
May 07 2014 |
2995 |
290.56 |
May 07 2014 |
277 |
202.65 |
May 07 2014 |
962 |
246.17 |
May 07 2014 |
440 |
202.61 |
Apr 30 2014 |
1061 |
246.17 |
Apr 30 2014 |
3150 |
290.56 |
Apr 30 2014 |
325 |
202.65 |
Apr 30 2014 |
490 |
202.61 |
Apr 23 2014 |
1107 |
246.17 |
Apr 23 2014 |
3204 |
290.56 |
Apr 23 2014 |
349 |
202.65 |
Apr 23 2014 |
509 |
202.61 |
Apr 16 2014 |
353 |
202.65 |
Apr 16 2014 |
3205 |
290.56 |
Apr 16 2014 |
1126 |
246.17 |
Apr 16 2014 |
529 |
202.61 |
Apr 09 2014 |
3262 |
290.56 |
Apr 09 2014 |
357 |
202.65 |
Apr 09 2014 |
1185 |
246.17 |
Apr 09 2014 |
543 |
202.61 |
Apr 02 2014 |
1194 |
246.17 |
Apr 02 2014 |
3313 |
290.56 |
Apr 02 2014 |
344 |
202.65 |
Apr 02 2014 |
448 |
202.61 |
Mar 26 2014 |
345 |
202.65 |
Mar 26 2014 |
3375 |
290.56 |
Mar 26 2014 |
1185 |
246.17 |
Mar 26 2014 |
456 |
202.61 |
Mar 19 2014 |
358 |
202.65 |
Mar 19 2014 |
3404 |
290.56 |
Mar 19 2014 |
1193 |
246.17 |
Mar 19 2014 |
470 |
202.61 |
Mar 12 2014 |
3427 |
290.56 |
Mar 12 2014 |
366 |
202.65 |
Mar 12 2014 |
1223 |
246.17 |
Mar 12 2014 |
480 |
202.61 |
Mar 05 2014 |
1221 |
246.17 |
Mar 05 2014 |
3448 |
290.56 |
Mar 05 2014 |
374 |
202.65 |
Mar 05 2014 |
481 |
202.61 |
Feb 26 2014 |
3478 |
290.56 |
Feb 26 2014 |
383 |
202.65 |
Feb 26 2014 |
1257 |
246.17 |
Feb 26 2014 |
500 |
202.61 |
Feb 19 2014 |
381 |
202.65 |
Feb 19 2014 |
3507 |
290.56 |
Feb 19 2014 |
1298 |
246.17 |
Feb 19 2014 |
514 |
202.61 |
Feb 12 2014 |
1305 |
246.17 |
Feb 12 2014 |
3502 |
290.56 |
Feb 12 2014 |
478 |
210.94 |
Feb 12 2014 |
814 |
215.45 |
Feb 05 2014 |
478 |
210.94 |
Feb 05 2014 |
3564 |
290.56 |
Feb 05 2014 |
1333 |
246.17 |
Feb 05 2014 |
825 |
215.45 |
Jan 29 2014 |
3597 |
290.56 |
Jan 29 2014 |
478 |
210.94 |
Jan 29 2014 |
1335 |
246.17 |
Jan 29 2014 |
832 |
215.45 |
Jan 22 2014 |
478 |
210.94 |
Jan 22 2014 |
3613 |
290.56 |
Jan 22 2014 |
1334 |
246.17 |
Jan 22 2014 |
838 |
215.45 |
Jan 15 2014 |
478 |
210.94 |
Jan 15 2014 |
3628 |
290.56 |
Jan 15 2014 |
1334 |
246.17 |
Jan 15 2014 |
837 |
215.45 |
Jan 08 2014 |
3633 |
290.56 |
Jan 08 2014 |
478 |
210.94 |
Jan 08 2014 |
1334 |
246.17 |
Jan 08 2014 |
837 |
215.45 |
Jan 01 2014 |
3634 |
290.56 |
Jan 01 2014 |
478 |
210.94 |
Jan 01 2014 |
1334 |
246.17 |
Jan 01 2014 |
839 |
215.45 |
Dec 25 2013 |
1334 |
246.17 |
Dec 25 2013 |
478 |
210.94 |
Dec 25 2013 |
3634 |
290.56 |
Dec 25 2013 |
839 |
215.45 |
Dec 18 2013 |
478 |
210.94 |
Dec 18 2013 |
3634 |
290.56 |
Dec 18 2013 |
1334 |
246.17 |
Dec 18 2013 |
839 |
215.45 |
Dec 11 2013 |
478 |
210.94 |
Dec 11 2013 |
3634 |
290.56 |
Dec 11 2013 |
1334 |
246.17 |
Dec 11 2013 |
839 |
215.45 |
Dec 04 2013 |
1334 |
246.17 |
Dec 04 2013 |
3634 |
290.56 |
Dec 04 2013 |
478 |
210.94 |
Dec 04 2013 |
839 |
215.45 |
Nov 27 2013 |
1334 |
246.17 |
Nov 27 2013 |
3634 |
290.56 |
Nov 27 2013 |
478 |
210.94 |
Nov 27 2013 |
839 |
215.45 |
Nov 20 2013 |
3634 |
290.56 |
Nov 20 2013 |
478 |
210.94 |
Nov 20 2013 |
1334 |
246.17 |
Nov 20 2013 |
839 |
215.45 |
Nov 13 2013 |
1334 |
246.17 |
Nov 13 2013 |
3634 |
290.56 |
Nov 13 2013 |
478 |
210.94 |
Nov 13 2013 |
839 |
215.45 |
Nov 06 2013 |
1334 |
246.17 |
Nov 06 2013 |
478 |
210.94 |
Nov 06 2013 |
3634 |
290.56 |
Nov 06 2013 |
839 |
215.45 |
Oct 30 2013 |
478 |
210.94 |
Oct 30 2013 |
3634 |
290.56 |
Oct 30 2013 |
1334 |
246.17 |
Oct 30 2013 |
839 |
215.45 |
Oct 23 2013 |
3634 |
290.56 |
Oct 23 2013 |
478 |
210.94 |
Oct 23 2013 |
1334 |
246.17 |
Oct 23 2013 |
839 |
215.45 |
Oct 16 2013 |
1139 |
239.45 |
Oct 16 2013 |
3631 |
290.56 |
Oct 16 2013 |
478 |
210.94 |
Oct 16 2013 |
739 |
210.92 |
Oct 09 2013 |
478 |
210.94 |
Oct 09 2013 |
3645 |
290.56 |
Oct 09 2013 |
1133 |
239.45 |
Oct 09 2013 |
748 |
210.92 |
Oct 02 2013 |
3638 |
290.56 |
Oct 02 2013 |
490 |
210.94 |
Oct 02 2013 |
1134 |
239.45 |
Oct 02 2013 |
753 |
210.92 |
Sep 25 2013 |
3616 |
290.56 |
Sep 25 2013 |
576 |
216.2 |
Sep 25 2013 |
1332 |
246.17 |
Sep 25 2013 |
1157 |
224.56 |
Sep 18 2013 |
1329 |
246.17 |
Sep 18 2013 |
3597 |
290.56 |
Sep 18 2013 |
577 |
216.2 |
Sep 18 2013 |
1154 |
224.56 |
Sep 11 2013 |
578 |
216.2 |
Sep 11 2013 |
3597 |
290.56 |
Sep 11 2013 |
2031 |
268.01 |
Sep 11 2013 |
1942 |
242.17 |
Sep 04 2013 |
3622 |
290.56 |
Sep 04 2013 |
626 |
219.45 |
Sep 04 2013 |
1962 |
264.97 |
Sep 04 2013 |
1393 |
229.25 |
Aug 28 2013 |
1989 |
264.97 |
Aug 28 2013 |
651 |
219.45 |
Aug 28 2013 |
3651 |
290.56 |
Aug 28 2013 |
1431 |
229.25 |
Aug 21 2013 |
779 |
227.59 |
Aug 21 2013 |
2430 |
276.47 |
Aug 21 2013 |
2513 |
252.03 |
Aug 14 2013 |
730 |
227.59 |
Aug 14 2013 |
2441 |
276.47 |
Aug 14 2013 |
2433 |
252.03 |
Aug 07 2013 |
735 |
227.59 |
Aug 07 2013 |
2439 |
276.47 |
Aug 07 2013 |
2482 |
252.03 |
Jul 31 2013 |
739 |
227.59 |
Jul 31 2013 |
2454 |
275.46 |
Jul 31 2013 |
2756 |
256.31 |
Jul 24 2013 |
741 |
227.59 |
Jul 24 2013 |
2454 |
275.46 |
Jul 24 2013 |
2784 |
256.31 |
Jul 17 2013 |
730 |
227.59 |
Jul 17 2013 |
2465 |
275.46 |
Jul 17 2013 |
2775 |
256.31 |
Jul 10 2013 |
2496 |
275.46 |
Jul 10 2013 |
734 |
227.59 |
Jul 10 2013 |
2816 |
256.31 |
Jul 03 2013 |
714 |
227.59 |
Jul 03 2013 |
2496 |
275.46 |
Jul 03 2013 |
2812 |
256.31 |
Jun 26 2013 |
714 |
227.59 |
Jun 26 2013 |
2510 |
275.46 |
Jun 26 2013 |
2889 |
256.31 |
Jun 19 2013 |
2569 |
275.46 |
Jun 19 2013 |
738 |
227.59 |
Jun 19 2013 |
2952 |
256.31 |
Jun 12 2013 |
2596 |
275.46 |
Jun 12 2013 |
818 |
227.59 |
Jun 12 2013 |
3037 |
256.31 |
Jun 05 2013 |
759 |
225.97 |
Jun 05 2013 |
2578 |
275.46 |
Jun 05 2013 |
3401 |
263.09 |
May 29 2013 |
2528 |
275.46 |
May 29 2013 |
762 |
225.97 |
May 29 2013 |
3393 |
263.09 |
May 22 2013 |
2630 |
275.46 |
May 22 2013 |
766 |
225.97 |
May 22 2013 |
3500 |
263.09 |
May 15 2013 |
806 |
225.97 |
May 15 2013 |
2300 |
266.16 |
May 15 2013 |
2954 |
252.76 |
May 08 2013 |
771 |
225.97 |
May 08 2013 |
2297 |
266.16 |
May 08 2013 |
2932 |
252.76 |
May 01 2013 |
2388 |
266.16 |
May 01 2013 |
840 |
225.97 |
May 01 2013 |
3022 |
252.76 |
Apr 24 2013 |
859 |
225.97 |
Apr 24 2013 |
2399 |
266.16 |
Apr 24 2013 |
3091 |
252.76 |
Apr 17 2013 |
927 |
225.97 |
Apr 17 2013 |
2471 |
266.16 |
Apr 17 2013 |
3142 |
252.76 |
Apr 10 2013 |
919 |
225.97 |
Apr 10 2013 |
2543 |
266.16 |
Apr 10 2013 |
3223 |
252.76 |
Apr 03 2013 |
2564 |
266.16 |
Apr 03 2013 |
922 |
225.97 |
Apr 03 2013 |
3238 |
252.76 |
Mar 27 2013 |
942 |
225.97 |
Mar 27 2013 |
2635 |
266.16 |
Mar 27 2013 |
3297 |
252.76 |
Mar 20 2013 |
918 |
225.97 |
Mar 20 2013 |
2635 |
266.16 |
Mar 20 2013 |
3316 |
252.76 |
Mar 13 2013 |
1845 |
266.16 |
Mar 13 2013 |
660 |
225.97 |
Mar 13 2013 |
3323 |
252.76 |
Oct 19 2012 |
939 |
225.97 |
Oct 19 2012 |
2430 |
266.16 |
Oct 19 2012 |
2759 |
252.76 |
Sep 23 2012 |
2439 |
266.16 |
Sep 23 2012 |
923 |
225.97 |
Sep 23 2012 |
2767 |
252.76 |
Aug 31 2012 |
2640 |
273.43 |
Aug 31 2012 |
3759 |
273.43 |
Aug 24 2012 |
2623 |
273.43 |
Aug 24 2012 |
3756 |
273.43 |