Mar 29 2024 |
121 |
353.58 |
Mar 29 2024 |
67 |
341.99 |
Mar 29 2024 |
134 |
337.42 |
Mar 27 2024 |
112 |
353.58 |
Mar 27 2024 |
68 |
341.99 |
Mar 27 2024 |
138 |
337.42 |
Mar 21 2024 |
113 |
353.58 |
Mar 21 2024 |
67 |
341.99 |
Mar 21 2024 |
140 |
337.42 |
Mar 14 2024 |
154 |
367.85 |
Mar 14 2024 |
62 |
338.94 |
Mar 14 2024 |
140 |
340.4 |
Mar 07 2024 |
147 |
365.74 |
Mar 07 2024 |
61 |
338.94 |
Mar 07 2024 |
135 |
338.72 |
Feb 29 2024 |
140 |
365.74 |
Feb 29 2024 |
61 |
338.94 |
Feb 29 2024 |
107 |
338.72 |
Feb 22 2024 |
137 |
365.74 |
Feb 22 2024 |
61 |
338.94 |
Feb 22 2024 |
108 |
338.72 |
Feb 15 2024 |
136 |
365.74 |
Feb 15 2024 |
60 |
338.94 |
Feb 15 2024 |
104 |
338.72 |
Feb 08 2024 |
117 |
365.74 |
Feb 08 2024 |
60 |
338.94 |
Feb 08 2024 |
104 |
338.72 |
Feb 01 2024 |
117 |
365.74 |
Feb 01 2024 |
64 |
341.99 |
Feb 01 2024 |
106 |
338.72 |
Jan 25 2024 |
117 |
365.74 |
Jan 25 2024 |
65 |
341.99 |
Jan 25 2024 |
107 |
338.72 |
Jan 18 2024 |
117 |
365.74 |
Jan 18 2024 |
65 |
341.99 |
Jan 18 2024 |
108 |
338.72 |
Jan 11 2024 |
117 |
365.74 |
Jan 11 2024 |
65 |
341.99 |
Jan 11 2024 |
108 |
338.72 |
Jan 04 2024 |
117 |
365.74 |
Jan 04 2024 |
65 |
341.99 |
Jan 04 2024 |
108 |
338.72 |
Dec 28 2023 |
117 |
365.74 |
Dec 28 2023 |
65 |
341.99 |
Dec 28 2023 |
108 |
338.72 |
Dec 21 2023 |
117 |
365.74 |
Dec 21 2023 |
65 |
341.99 |
Dec 21 2023 |
108 |
338.72 |
Dec 14 2023 |
117 |
365.74 |
Dec 14 2023 |
65 |
341.99 |
Dec 14 2023 |
108 |
338.72 |
Dec 07 2023 |
117 |
365.74 |
Dec 07 2023 |
65 |
341.99 |
Dec 07 2023 |
108 |
338.72 |
Nov 30 2023 |
117 |
365.74 |
Nov 30 2023 |
65 |
341.99 |
Nov 30 2023 |
108 |
338.72 |
Nov 23 2023 |
117 |
365.74 |
Nov 23 2023 |
65 |
341.99 |
Nov 23 2023 |
106 |
338.72 |
Nov 16 2023 |
117 |
365.74 |
Nov 16 2023 |
65 |
341.99 |
Nov 16 2023 |
106 |
338.72 |
Nov 09 2023 |
117 |
365.74 |
Nov 09 2023 |
66 |
341.99 |
Nov 09 2023 |
109 |
338.72 |
Nov 02 2023 |
117 |
365.74 |
Nov 02 2023 |
66 |
341.99 |
Nov 02 2023 |
109 |
338.72 |
Oct 26 2023 |
117 |
365.74 |
Oct 26 2023 |
66 |
341.99 |
Oct 26 2023 |
109 |
338.72 |
Oct 19 2023 |
117 |
365.74 |
Oct 19 2023 |
66 |
341.99 |
Oct 19 2023 |
110 |
338.72 |
Oct 12 2023 |
117 |
365.74 |
Oct 12 2023 |
66 |
341.99 |
Oct 12 2023 |
110 |
338.72 |
Oct 05 2023 |
116 |
365.74 |
Oct 05 2023 |
66 |
341.99 |
Oct 05 2023 |
110 |
338.72 |
Sep 28 2023 |
116 |
365.74 |
Sep 28 2023 |
66 |
341.99 |
Sep 28 2023 |
110 |
338.72 |
Sep 21 2023 |
116 |
365.74 |
Sep 21 2023 |
66 |
341.99 |
Sep 21 2023 |
109 |
338.72 |
Sep 14 2023 |
116 |
365.74 |
Sep 14 2023 |
66 |
341.99 |
Sep 14 2023 |
109 |
338.72 |
Sep 07 2023 |
116 |
365.74 |
Sep 07 2023 |
61 |
338.88 |
Sep 07 2023 |
109 |
338.72 |
Aug 31 2023 |
118 |
365.74 |
Aug 31 2023 |
62 |
338.88 |
Aug 31 2023 |
109 |
338.72 |
Aug 24 2023 |
120 |
365.74 |
Aug 24 2023 |
68 |
342.82 |
Aug 24 2023 |
131 |
345.57 |
Aug 17 2023 |
119 |
365.74 |
Aug 17 2023 |
69 |
342.82 |
Aug 17 2023 |
132 |
345.57 |
Aug 10 2023 |
120 |
365.74 |
Aug 10 2023 |
92 |
349.15 |
Aug 10 2023 |
118 |
342.88 |
Aug 03 2023 |
119 |
365.74 |
Aug 03 2023 |
116 |
358.99 |
Aug 03 2023 |
156 |
350.68 |
Jul 27 2023 |
119 |
365.74 |
Jul 27 2023 |
118 |
358.99 |
Jul 27 2023 |
155 |
350.68 |
Jul 20 2023 |
135 |
370.95 |
Jul 20 2023 |
111 |
358.99 |
Jul 20 2023 |
155 |
350.68 |
Jul 13 2023 |
135 |
370.95 |
Jul 13 2023 |
115 |
358.2 |
Jul 13 2023 |
153 |
350.68 |
Jul 06 2023 |
135 |
370.95 |
Jul 06 2023 |
122 |
358.2 |
Jul 06 2023 |
158 |
350.68 |
Jun 29 2023 |
136 |
370.95 |
Jun 29 2023 |
122 |
358.2 |
Jun 29 2023 |
158 |
350.68 |
Jun 22 2023 |
134 |
369.96 |
Jun 22 2023 |
160 |
368.95 |
Jun 22 2023 |
201 |
359.53 |
Jun 15 2023 |
134 |
369.96 |
Jun 15 2023 |
140 |
363.19 |
Jun 15 2023 |
211 |
359.53 |
Jun 08 2023 |
135 |
369.96 |
Jun 08 2023 |
223 |
376.67 |
Jun 08 2023 |
322 |
376.67 |
Jun 01 2023 |
136 |
369.96 |
Jun 01 2023 |
130 |
357.51 |
Jun 01 2023 |
204 |
357.51 |
May 25 2023 |
136 |
369.96 |
May 25 2023 |
128 |
357.51 |
May 25 2023 |
168 |
351.48 |
May 18 2023 |
133 |
369.96 |
May 18 2023 |
128 |
356.64 |
May 18 2023 |
135 |
344.75 |
May 11 2023 |
123 |
369.96 |
May 11 2023 |
123 |
354.36 |
May 11 2023 |
101 |
337 |
May 04 2023 |
121 |
369.96 |
May 04 2023 |
117 |
354.36 |
May 04 2023 |
98 |
337 |
Apr 27 2023 |
120 |
369.96 |
Apr 27 2023 |
118 |
354.36 |
Apr 27 2023 |
101 |
337 |
Apr 20 2023 |
115 |
369.96 |
Apr 20 2023 |
115 |
354.78 |
Apr 20 2023 |
137 |
346.23 |
Apr 13 2023 |
98 |
369.96 |
Apr 13 2023 |
88 |
346.49 |
Apr 13 2023 |
137 |
346.23 |
Apr 06 2023 |
97 |
369.96 |
Apr 06 2023 |
88 |
346.49 |
Apr 06 2023 |
136 |
346.23 |
Mar 30 2023 |
94 |
369.96 |
Mar 30 2023 |
88 |
346.49 |
Mar 30 2023 |
136 |
346.23 |
Mar 23 2023 |
98 |
369.96 |
Mar 23 2023 |
88 |
346.49 |
Mar 23 2023 |
136 |
346.23 |
Mar 16 2023 |
97 |
369.96 |
Mar 16 2023 |
87 |
346.49 |
Mar 16 2023 |
133 |
346.23 |
Mar 09 2023 |
134 |
398.53 |
Mar 09 2023 |
87 |
346.49 |
Mar 09 2023 |
191 |
358.97 |
Mar 02 2023 |
133 |
398.53 |
Mar 02 2023 |
87 |
346.49 |
Mar 02 2023 |
192 |
358.97 |
Feb 23 2023 |
131 |
398.53 |
Feb 23 2023 |
87 |
346.49 |
Feb 23 2023 |
191 |
358.97 |
Feb 16 2023 |
117 |
391.77 |
Feb 16 2023 |
85 |
346.49 |
Feb 16 2023 |
152 |
352.49 |
Feb 09 2023 |
113 |
391.77 |
Feb 09 2023 |
85 |
346.49 |
Feb 09 2023 |
152 |
352.49 |
Feb 02 2023 |
112 |
391.77 |
Feb 02 2023 |
86 |
346.49 |
Feb 02 2023 |
152 |
352.49 |
Jan 26 2023 |
121 |
391.77 |
Jan 26 2023 |
86 |
346.49 |
Jan 26 2023 |
152 |
352.49 |
Jan 19 2023 |
121 |
391.77 |
Jan 19 2023 |
86 |
346.49 |
Jan 19 2023 |
153 |
352.49 |
Jan 12 2023 |
121 |
391.77 |
Jan 12 2023 |
86 |
346.49 |
Jan 12 2023 |
153 |
352.49 |
Jan 05 2023 |
121 |
391.77 |
Jan 05 2023 |
86 |
346.49 |
Jan 05 2023 |
153 |
352.49 |
Dec 29 2022 |
121 |
391.77 |
Dec 29 2022 |
86 |
346.49 |
Dec 29 2022 |
153 |
352.49 |
Dec 22 2022 |
121 |
391.77 |
Dec 22 2022 |
86 |
346.49 |
Dec 22 2022 |
153 |
352.49 |
Dec 15 2022 |
121 |
391.77 |
Dec 15 2022 |
86 |
346.49 |
Dec 15 2022 |
153 |
352.49 |
Dec 08 2022 |
121 |
391.77 |
Dec 08 2022 |
86 |
346.49 |
Dec 08 2022 |
153 |
352.49 |
Dec 01 2022 |
121 |
391.77 |
Dec 01 2022 |
86 |
346.49 |
Dec 01 2022 |
153 |
352.49 |
Nov 24 2022 |
121 |
391.77 |
Nov 24 2022 |
86 |
346.49 |
Nov 24 2022 |
153 |
352.49 |
Nov 17 2022 |
121 |
391.77 |
Nov 17 2022 |
86 |
346.49 |
Nov 17 2022 |
153 |
352.49 |
Nov 10 2022 |
121 |
391.77 |
Nov 10 2022 |
86 |
346.49 |
Nov 10 2022 |
153 |
352.49 |
Nov 03 2022 |
121 |
391.77 |
Nov 03 2022 |
86 |
346.49 |
Nov 03 2022 |
153 |
352.49 |
Oct 27 2022 |
121 |
391.77 |
Oct 27 2022 |
86 |
346.49 |
Oct 27 2022 |
153 |
352.49 |
Oct 20 2022 |
121 |
391.77 |
Oct 20 2022 |
86 |
346.49 |
Oct 20 2022 |
153 |
352.49 |
Oct 13 2022 |
124 |
391.77 |
Oct 13 2022 |
86 |
346.49 |
Oct 13 2022 |
153 |
352.49 |
Oct 06 2022 |
124 |
391.77 |
Oct 06 2022 |
86 |
346.49 |
Oct 06 2022 |
153 |
352.49 |
Sep 29 2022 |
121 |
391.77 |
Sep 29 2022 |
86 |
346.49 |
Sep 29 2022 |
152 |
352.49 |
Sep 22 2022 |
121 |
391.77 |
Sep 22 2022 |
86 |
346.49 |
Sep 22 2022 |
152 |
352.49 |
Sep 15 2022 |
121 |
391.77 |
Sep 15 2022 |
86 |
346.49 |
Sep 15 2022 |
152 |
352.49 |
Sep 08 2022 |
120 |
391.77 |
Sep 08 2022 |
84 |
346.49 |
Sep 08 2022 |
152 |
352.49 |
Sep 01 2022 |
117 |
391.77 |
Sep 01 2022 |
82 |
346.49 |
Sep 01 2022 |
150 |
352.49 |
Aug 25 2022 |
116 |
391.77 |
Aug 25 2022 |
60 |
336.14 |
Aug 25 2022 |
119 |
345.47 |
Aug 18 2022 |
116 |
391.77 |
Aug 18 2022 |
60 |
336.14 |
Aug 18 2022 |
119 |
345.47 |
Aug 11 2022 |
117 |
391.77 |
Aug 11 2022 |
60 |
336.14 |
Aug 11 2022 |
119 |
345.47 |
Aug 04 2022 |
119 |
391.77 |
Aug 04 2022 |
60 |
336.14 |
Aug 04 2022 |
120 |
345.47 |
Jul 28 2022 |
119 |
391.77 |
Jul 28 2022 |
59 |
336.14 |
Jul 28 2022 |
121 |
345.47 |
Jul 21 2022 |
119 |
391.77 |
Jul 21 2022 |
55 |
336.14 |
Jul 21 2022 |
118 |
345.47 |
Jul 14 2022 |
119 |
391.77 |
Jul 14 2022 |
55 |
336.14 |
Jul 14 2022 |
118 |
345.47 |
Jul 07 2022 |
127 |
391.77 |
Jul 07 2022 |
52 |
336.14 |
Jul 07 2022 |
120 |
345.47 |
Jun 30 2022 |
127 |
391.77 |
Jun 30 2022 |
52 |
336.14 |
Jun 30 2022 |
120 |
345.47 |
Jun 23 2022 |
128 |
391.77 |
Jun 23 2022 |
44 |
330.05 |
Jun 23 2022 |
67 |
330.05 |
Jun 16 2022 |
128 |
391.77 |
Jun 16 2022 |
65 |
347.7 |
Jun 16 2022 |
126 |
347.7 |
Jun 09 2022 |
123 |
391.77 |
Jun 09 2022 |
65 |
347.7 |
Jun 09 2022 |
127 |
347.7 |
Jun 02 2022 |
123 |
391.77 |
Jun 02 2022 |
132 |
368.04 |
Jun 02 2022 |
215 |
368.07 |
May 26 2022 |
126 |
391.77 |
May 26 2022 |
129 |
368.04 |
May 26 2022 |
213 |
368.07 |
May 19 2022 |
128 |
391.77 |
May 19 2022 |
155 |
374.34 |
May 19 2022 |
229 |
372.49 |
May 12 2022 |
128 |
391.77 |
May 12 2022 |
155 |
374.34 |
May 12 2022 |
229 |
372.49 |
May 05 2022 |
131 |
391.77 |
May 05 2022 |
146 |
374.34 |
May 05 2022 |
225 |
372.49 |
Apr 28 2022 |
120 |
391.77 |
Apr 28 2022 |
147 |
374.34 |
Apr 28 2022 |
210 |
372.49 |
Apr 21 2022 |
127 |
391.77 |
Apr 21 2022 |
150 |
374.34 |
Apr 21 2022 |
198 |
372.49 |
Apr 14 2022 |
131 |
391.77 |
Apr 14 2022 |
150 |
374.34 |
Apr 14 2022 |
199 |
372.49 |
Apr 07 2022 |
132 |
391.77 |
Apr 07 2022 |
153 |
375.27 |
Apr 07 2022 |
241 |
382.01 |
Mar 31 2022 |
132 |
391.77 |
Mar 31 2022 |
153 |
375.27 |
Mar 31 2022 |
240 |
382.01 |
Mar 24 2022 |
132 |
391.77 |
Mar 24 2022 |
149 |
375.27 |
Mar 24 2022 |
226 |
382.01 |
Mar 17 2022 |
132 |
391.77 |
Mar 17 2022 |
148 |
375.27 |
Mar 17 2022 |
225 |
382.01 |
Mar 10 2022 |
134 |
391.77 |
Mar 10 2022 |
146 |
375.27 |
Mar 10 2022 |
213 |
382.01 |
Mar 03 2022 |
132 |
391.77 |
Mar 03 2022 |
149 |
375.27 |
Mar 03 2022 |
220 |
382.01 |
Feb 24 2022 |
112 |
391.77 |
Feb 24 2022 |
145 |
375.27 |
Feb 24 2022 |
205 |
382.01 |
Feb 17 2022 |
95 |
391.77 |
Feb 17 2022 |
144 |
375.27 |
Feb 17 2022 |
206 |
382.01 |
Feb 10 2022 |
99 |
391.77 |
Feb 10 2022 |
145 |
375.27 |
Feb 10 2022 |
210 |
382.01 |
Feb 03 2022 |
100 |
391.77 |
Feb 03 2022 |
146 |
375.27 |
Feb 03 2022 |
210 |
382.01 |
Jan 27 2022 |
100 |
391.77 |
Jan 27 2022 |
146 |
375.27 |
Jan 27 2022 |
210 |
382.01 |
Jan 20 2022 |
99 |
391.77 |
Jan 20 2022 |
146 |
375.27 |
Jan 20 2022 |
210 |
382.01 |
Jan 13 2022 |
99 |
391.77 |
Jan 13 2022 |
146 |
375.27 |
Jan 13 2022 |
210 |
382.01 |
Jan 06 2022 |
99 |
391.77 |
Jan 06 2022 |
146 |
375.27 |
Jan 06 2022 |
210 |
382.01 |
Dec 30 2021 |
104 |
391.77 |
Dec 30 2021 |
146 |
375.27 |
Dec 30 2021 |
210 |
382.01 |
Dec 23 2021 |
104 |
391.77 |
Dec 23 2021 |
146 |
375.27 |
Dec 23 2021 |
210 |
382.01 |
Dec 16 2021 |
104 |
391.77 |
Dec 16 2021 |
146 |
375.27 |
Dec 16 2021 |
210 |
382.01 |
Dec 09 2021 |
104 |
391.77 |
Dec 09 2021 |
146 |
375.27 |
Dec 09 2021 |
210 |
382.01 |
Dec 02 2021 |
104 |
391.77 |
Dec 02 2021 |
146 |
375.27 |
Dec 02 2021 |
210 |
382.01 |
Nov 25 2021 |
104 |
391.77 |
Nov 25 2021 |
146 |
375.27 |
Nov 25 2021 |
210 |
382.01 |
Nov 18 2021 |
104 |
391.77 |
Nov 18 2021 |
146 |
375.27 |
Nov 18 2021 |
210 |
382.01 |
Nov 11 2021 |
104 |
391.77 |
Nov 11 2021 |
146 |
375.27 |
Nov 11 2021 |
210 |
382.01 |
Nov 04 2021 |
104 |
391.77 |
Nov 04 2021 |
146 |
375.27 |
Nov 04 2021 |
211 |
382.01 |
Oct 28 2021 |
104 |
391.77 |
Oct 28 2021 |
146 |
375.27 |
Oct 28 2021 |
211 |
382.01 |
Oct 21 2021 |
104 |
391.77 |
Oct 21 2021 |
146 |
375.27 |
Oct 21 2021 |
211 |
382.01 |
Oct 14 2021 |
103 |
391.77 |
Oct 14 2021 |
146 |
375.27 |
Oct 14 2021 |
211 |
382.01 |
Oct 07 2021 |
103 |
391.77 |
Oct 07 2021 |
146 |
375.27 |
Oct 07 2021 |
211 |
382.01 |
Sep 30 2021 |
103 |
391.77 |
Sep 30 2021 |
146 |
375.27 |
Sep 30 2021 |
211 |
382.01 |
Sep 23 2021 |
101 |
391.77 |
Sep 23 2021 |
126 |
375.27 |
Sep 23 2021 |
190 |
382.01 |
Sep 16 2021 |
100 |
391.77 |
Sep 16 2021 |
124 |
375.27 |
Sep 16 2021 |
190 |
382.01 |
Sep 09 2021 |
101 |
391.77 |
Sep 09 2021 |
124 |
375.27 |
Sep 09 2021 |
190 |
382.01 |
Sep 02 2021 |
104 |
391.77 |
Sep 02 2021 |
126 |
375.27 |
Sep 02 2021 |
191 |
382.01 |
Aug 26 2021 |
104 |
391.77 |
Aug 26 2021 |
126 |
375.67 |
Aug 26 2021 |
195 |
382.4 |
Aug 19 2021 |
93 |
391.77 |
Aug 19 2021 |
126 |
375.67 |
Aug 19 2021 |
229 |
382.4 |
Aug 12 2021 |
89 |
391.77 |
Aug 12 2021 |
126 |
375.67 |
Aug 12 2021 |
227 |
382.4 |
Aug 05 2021 |
88 |
391.77 |
Aug 05 2021 |
124 |
375.67 |
Aug 05 2021 |
228 |
382.4 |
Jul 29 2021 |
82 |
391.77 |
Jul 29 2021 |
128 |
375.67 |
Jul 29 2021 |
231 |
382.4 |
Jul 22 2021 |
45 |
328.75 |
Jul 22 2021 |
74 |
328.75 |
Jul 15 2021 |
45 |
328.75 |
Jul 15 2021 |
72 |
328.75 |
Jul 08 2021 |
45 |
328.75 |
Jul 08 2021 |
72 |
328.75 |
Jul 01 2021 |
46 |
331.13 |
Jul 01 2021 |
73 |
331.13 |
Jun 24 2021 |
116 |
366.9 |
Jun 24 2021 |
187 |
366.9 |
Jun 17 2021 |
165 |
400.41 |
Jun 17 2021 |
285 |
400.41 |
Jun 10 2021 |
191 |
420.54 |
Jun 10 2021 |
346 |
420.54 |
Jun 03 2021 |
166 |
376.89 |
May 27 2021 |
82 |
373.73 |
May 27 2021 |
151 |
373.73 |
May 07 2021 |
3839 |
369.39 |
Mar 01 2021 |
15 |
264.49 |
Feb 01 2021 |
15 |
264.49 |
Jan 01 2021 |
15 |
264.49 |
Dec 01 2020 |
16 |
264.49 |
Nov 01 2020 |
15 |
264.49 |
Oct 01 2020 |
15 |
264.49 |
Sep 01 2020 |
15 |
264.49 |
Aug 07 2020 |
2370 |
410.39 |
Aug 07 2020 |
3613 |
410.39 |
Aug 01 2020 |
15 |
264.49 |
Jul 31 2020 |
2274 |
402.93 |
Jul 31 2020 |
3362 |
402.93 |
Jul 24 2020 |
2469 |
402.93 |
Jul 24 2020 |
3599 |
402.93 |
Jul 17 2020 |
3586 |
420.54 |
Jul 17 2020 |
5100 |
420.54 |
Jul 10 2020 |
3874 |
420.54 |
Jul 10 2020 |
5378 |
420.54 |
Jul 03 2020 |
3898 |
420.54 |
Jul 03 2020 |
5430 |
420.54 |
Jul 01 2020 |
16 |
264.49 |
Jun 26 2020 |
4206 |
420.54 |
Jun 26 2020 |
5756 |
420.54 |
Jun 19 2020 |
4350 |
420.54 |
Jun 19 2020 |
6011 |
420.54 |
Jun 12 2020 |
4511 |
420.54 |
Jun 12 2020 |
6193 |
420.54 |
Jun 05 2020 |
2138 |
376.89 |
Jun 05 2020 |
2881 |
376.89 |
May 29 2020 |
2058 |
373.73 |
May 29 2020 |
2755 |
373.73 |
May 22 2020 |
1945 |
369.39 |
May 22 2020 |
2606 |
369.39 |
May 15 2020 |
1993 |
369.39 |
May 15 2020 |
2737 |
369.39 |
May 08 2020 |
2019 |
369.39 |
May 08 2020 |
2795 |
369.39 |
May 01 2020 |
3372 |
397.22 |
May 01 2020 |
2149 |
369.39 |
May 01 2020 |
2620 |
406.71 |
May 01 2020 |
3010 |
369.39 |
Apr 24 2020 |
2202 |
369.39 |
Apr 24 2020 |
2657 |
406.71 |
Apr 24 2020 |
3505 |
397.22 |
Apr 24 2020 |
3129 |
369.39 |
Apr 17 2020 |
3682 |
397.22 |
Apr 17 2020 |
2213 |
369.39 |
Apr 17 2020 |
2664 |
406.71 |
Apr 17 2020 |
3241 |
369.39 |
Apr 10 2020 |
3804 |
397.22 |
Apr 10 2020 |
2265 |
369.39 |
Apr 10 2020 |
2714 |
406.71 |
Apr 10 2020 |
3327 |
369.39 |
Apr 03 2020 |
2913 |
406.71 |
Apr 03 2020 |
2346 |
369.39 |
Apr 03 2020 |
3957 |
397.22 |
Apr 03 2020 |
3442 |
369.39 |
Apr 01 2020 |
18 |
264.49 |
Mar 27 2020 |
3088 |
406.71 |
Mar 27 2020 |
2385 |
369.39 |
Mar 27 2020 |
4162 |
397.22 |
Mar 27 2020 |
3572 |
369.39 |
Mar 20 2020 |
3133 |
406.71 |
Mar 20 2020 |
2421 |
369.39 |
Mar 20 2020 |
4247 |
397.22 |
Mar 20 2020 |
3644 |
369.39 |
Mar 13 2020 |
4347 |
397.22 |
Mar 13 2020 |
3113 |
406.71 |
Mar 13 2020 |
2445 |
369.39 |
Mar 13 2020 |
3728 |
369.39 |
Mar 06 2020 |
2471 |
369.39 |
Mar 06 2020 |
3170 |
406.71 |
Mar 06 2020 |
4427 |
397.22 |
Mar 06 2020 |
3758 |
369.39 |
Mar 01 2020 |
18 |
264.49 |
Feb 28 2020 |
2469 |
369.39 |
Feb 28 2020 |
3296 |
406.71 |
Feb 28 2020 |
4501 |
397.22 |
Feb 28 2020 |
3805 |
369.39 |
Feb 21 2020 |
4420 |
397.22 |
Feb 21 2020 |
3201 |
406.71 |
Feb 21 2020 |
2429 |
369.39 |
Feb 21 2020 |
3762 |
369.39 |
Feb 14 2020 |
2440 |
369.39 |
Feb 14 2020 |
3240 |
406.71 |
Feb 14 2020 |
4434 |
397.22 |
Feb 14 2020 |
3767 |
369.39 |
Feb 07 2020 |
3288 |
406.71 |
Feb 07 2020 |
2427 |
369.39 |
Feb 07 2020 |
4430 |
397.22 |
Feb 07 2020 |
3754 |
369.39 |
Feb 01 2020 |
18 |
264.49 |
Jan 31 2020 |
3291 |
406.71 |
Jan 31 2020 |
2428 |
369.39 |
Jan 31 2020 |
4454 |
397.22 |
Jan 31 2020 |
3763 |
369.39 |
Jan 24 2020 |
4454 |
397.22 |
Jan 24 2020 |
3286 |
406.71 |
Jan 24 2020 |
2435 |
369.39 |
Jan 24 2020 |
3766 |
369.39 |
Jan 17 2020 |
3286 |
406.71 |
Jan 17 2020 |
2430 |
369.39 |
Jan 17 2020 |
4462 |
397.22 |
Jan 17 2020 |
3744 |
369.39 |
Jan 10 2020 |
2429 |
369.39 |
Jan 10 2020 |
3286 |
406.71 |
Jan 10 2020 |
4462 |
397.22 |
Jan 10 2020 |
3746 |
369.39 |
Jan 03 2020 |
3287 |
406.71 |
Jan 03 2020 |
2432 |
369.39 |
Jan 03 2020 |
4463 |
397.22 |
Jan 03 2020 |
3747 |
369.39 |
Jan 01 2020 |
18 |
264.49 |
Dec 27 2019 |
3289 |
406.71 |
Dec 27 2019 |
2433 |
369.39 |
Dec 27 2019 |
4463 |
397.22 |
Dec 27 2019 |
3748 |
369.39 |
Dec 20 2019 |
2433 |
369.39 |
Dec 20 2019 |
3289 |
406.71 |
Dec 20 2019 |
4463 |
397.22 |
Dec 20 2019 |
3748 |
369.39 |
Dec 13 2019 |
3289 |
406.71 |
Dec 13 2019 |
2433 |
369.39 |
Dec 13 2019 |
4463 |
397.22 |
Dec 13 2019 |
3748 |
369.39 |
Dec 06 2019 |
4463 |
397.22 |
Dec 06 2019 |
2434 |
369.39 |
Dec 06 2019 |
3289 |
406.71 |
Dec 06 2019 |
3749 |
369.39 |
Dec 01 2019 |
18 |
264.49 |
Nov 29 2019 |
2438 |
369.39 |
Nov 29 2019 |
3289 |
406.71 |
Nov 29 2019 |
4463 |
397.22 |
Nov 29 2019 |
3760 |
369.39 |
Nov 22 2019 |
3289 |
406.71 |
Nov 22 2019 |
2438 |
369.39 |
Nov 22 2019 |
4463 |
397.22 |
Nov 22 2019 |
3760 |
369.39 |
Nov 15 2019 |
4463 |
397.22 |
Nov 15 2019 |
3289 |
406.71 |
Nov 15 2019 |
2438 |
369.39 |
Nov 15 2019 |
3761 |
369.39 |
Nov 08 2019 |
2438 |
369.39 |
Nov 08 2019 |
3289 |
406.71 |
Nov 08 2019 |
4458 |
397.22 |
Nov 08 2019 |
3751 |
369.39 |
Nov 01 2019 |
18 |
264.49 |
Nov 01 2019 |
4365 |
397.22 |
Nov 01 2019 |
2436 |
369.39 |
Nov 01 2019 |
3289 |
406.71 |
Nov 01 2019 |
3693 |
369.39 |
Oct 25 2019 |
4365 |
397.22 |
Oct 25 2019 |
2438 |
369.39 |
Oct 25 2019 |
3290 |
406.71 |
Oct 25 2019 |
3695 |
369.39 |
Oct 18 2019 |
3290 |
406.71 |
Oct 18 2019 |
2438 |
369.39 |
Oct 18 2019 |
4381 |
397.22 |
Oct 18 2019 |
3699 |
369.39 |
Oct 11 2019 |
3292 |
406.71 |
Oct 11 2019 |
2436 |
369.39 |
Oct 11 2019 |
4375 |
397.22 |
Oct 11 2019 |
3695 |
369.39 |
Oct 04 2019 |
2438 |
369.39 |
Oct 04 2019 |
3291 |
406.71 |
Oct 04 2019 |
4378 |
397.22 |
Oct 04 2019 |
3703 |
369.39 |
Oct 01 2019 |
17 |
264.49 |
Sep 27 2019 |
4378 |
397.22 |
Sep 27 2019 |
2431 |
369.39 |
Sep 27 2019 |
3291 |
406.71 |
Sep 27 2019 |
3733 |
369.39 |
Sep 20 2019 |
2435 |
369.39 |
Sep 20 2019 |
3331 |
406.71 |
Sep 20 2019 |
4371 |
397.22 |
Sep 20 2019 |
3735 |
369.39 |
Sep 13 2019 |
2436 |
369.39 |
Sep 13 2019 |
3370 |
406.71 |
Sep 13 2019 |
4434 |
397.22 |
Sep 13 2019 |
3745 |
369.39 |
Sep 06 2019 |
4518 |
397.22 |
Sep 06 2019 |
3372 |
406.71 |
Sep 06 2019 |
2440 |
369.39 |
Sep 06 2019 |
3800 |
369.39 |
Sep 01 2019 |
17 |
264.49 |
Aug 30 2019 |
2466 |
369.39 |
Aug 30 2019 |
3421 |
406.71 |
Aug 30 2019 |
4559 |
397.22 |
Aug 30 2019 |
3824 |
369.39 |
Aug 23 2019 |
3471 |
406.71 |
Aug 23 2019 |
2499 |
369.39 |
Aug 23 2019 |
4610 |
397.22 |
Aug 23 2019 |
3854 |
369.39 |
Aug 16 2019 |
2549 |
369.39 |
Aug 16 2019 |
3512 |
406.71 |
Aug 16 2019 |
4611 |
397.22 |
Aug 16 2019 |
3892 |
369.39 |
Aug 09 2019 |
4622 |
397.22 |
Aug 09 2019 |
2563 |
369.39 |
Aug 09 2019 |
3521 |
406.71 |
Aug 09 2019 |
3908 |
369.39 |
Aug 02 2019 |
4887 |
439.63 |
Aug 02 2019 |
2607 |
369.39 |
Aug 02 2019 |
4889 |
399.78 |
Aug 02 2019 |
3944 |
369.39 |
Aug 01 2019 |
12 |
264.49 |
Jul 26 2019 |
2677 |
369.39 |
Jul 26 2019 |
4902 |
439.63 |
Jul 26 2019 |
4911 |
399.78 |
Jul 26 2019 |
4015 |
369.39 |
Jul 19 2019 |
2673 |
369.39 |
Jul 19 2019 |
4958 |
439.63 |
Jul 19 2019 |
5405 |
404.16 |
Jul 19 2019 |
3926 |
368.22 |
Jul 12 2019 |
2832 |
369.39 |
Jul 12 2019 |
4954 |
439.63 |
Jul 12 2019 |
5433 |
404.16 |
Jul 12 2019 |
4053 |
368.22 |
Jul 05 2019 |
2992 |
369.39 |
Jul 05 2019 |
4968 |
439.63 |
Jul 05 2019 |
5604 |
404.16 |
Jul 05 2019 |
4230 |
368.22 |
Jul 01 2019 |
12 |
264.49 |
Jun 28 2019 |
3041 |
369.39 |
Jun 28 2019 |
5039 |
439.63 |
Jun 28 2019 |
5647 |
404.16 |
Jun 28 2019 |
4307 |
368.22 |
Jun 21 2019 |
5641 |
404.16 |
Jun 21 2019 |
3023 |
369.39 |
Jun 21 2019 |
4997 |
439.63 |
Jun 21 2019 |
4254 |
368.22 |
Jun 14 2019 |
5264 |
400.16 |
Jun 14 2019 |
4919 |
439.63 |
Jun 14 2019 |
5635 |
404.16 |
Jun 14 2019 |
6782 |
392.56 |
Jun 07 2019 |
5361 |
400.16 |
Jun 07 2019 |
4983 |
439.63 |
Jun 07 2019 |
5675 |
404.16 |
Jun 07 2019 |
6863 |
392.56 |
Jun 01 2019 |
14 |
264.49 |
May 31 2019 |
5622 |
403.51 |
May 31 2019 |
5611 |
403.11 |
May 31 2019 |
5073 |
439.63 |
May 31 2019 |
7048 |
394.11 |
May 24 2019 |
6154 |
408.2 |
May 24 2019 |
5013 |
439.63 |
May 24 2019 |
5605 |
403.51 |
May 24 2019 |
8041 |
401.52 |
May 17 2019 |
5630 |
403.51 |
May 17 2019 |
6209 |
408.2 |
May 17 2019 |
5100 |
439.63 |
May 17 2019 |
8080 |
401.52 |
May 10 2019 |
4737 |
392.62 |
May 10 2019 |
5090 |
439.63 |
May 10 2019 |
6204 |
408.2 |
May 10 2019 |
8028 |
401.52 |
May 03 2019 |
6237 |
408.2 |
May 03 2019 |
6437 |
472.56 |
May 03 2019 |
5600 |
402.17 |
May 03 2019 |
8036 |
401.42 |
May 01 2019 |
15 |
264.49 |
Apr 26 2019 |
6278 |
408.2 |
Apr 26 2019 |
6434 |
472.56 |
Apr 26 2019 |
4493 |
388.72 |
Apr 26 2019 |
8346 |
404.9 |
Apr 19 2019 |
6375 |
408.2 |
Apr 19 2019 |
6484 |
472.56 |
Apr 19 2019 |
4439 |
388.72 |
Apr 19 2019 |
8336 |
404.9 |
Apr 18 2019 |
4446 |
388.72 |
Apr 18 2019 |
6384 |
408.2 |
Apr 18 2019 |
6494 |
472.56 |
Apr 12 2019 |
6489 |
408.2 |
Apr 12 2019 |
6493 |
472.56 |
Apr 12 2019 |
4435 |
388.72 |
Apr 12 2019 |
8391 |
404.9 |
Apr 05 2019 |
6351 |
408.2 |
Apr 05 2019 |
6401 |
472.56 |
Apr 05 2019 |
4239 |
388.72 |
Apr 05 2019 |
8135 |
404.9 |
Apr 01 2019 |
14 |
264.49 |
Mar 29 2019 |
6272 |
408.2 |
Mar 29 2019 |
6122 |
472.56 |
Mar 29 2019 |
4217 |
388.72 |
Mar 29 2019 |
8086 |
404.9 |
Mar 22 2019 |
4176 |
388.72 |
Mar 22 2019 |
6251 |
408.2 |
Mar 22 2019 |
6248 |
472.56 |
Mar 22 2019 |
8044 |
404.9 |
Mar 15 2019 |
6519 |
472.56 |
Mar 15 2019 |
6223 |
408.2 |
Mar 15 2019 |
4286 |
388.72 |
Mar 15 2019 |
8111 |
404.9 |
Mar 08 2019 |
6248 |
472.56 |
Mar 08 2019 |
6185 |
408.2 |
Mar 08 2019 |
4189 |
388.72 |
Mar 08 2019 |
7978 |
404.9 |
Mar 01 2019 |
21 |
264.49 |
Mar 01 2019 |
6200 |
408.2 |
Mar 01 2019 |
6391 |
472.56 |
Mar 01 2019 |
4225 |
388.72 |
Mar 01 2019 |
8025 |
404.9 |
Feb 22 2019 |
4241 |
388.72 |
Feb 22 2019 |
6230 |
408.2 |
Feb 22 2019 |
6395 |
472.56 |
Feb 22 2019 |
8056 |
404.9 |
Feb 15 2019 |
6188 |
408.2 |
Feb 15 2019 |
6387 |
472.56 |
Feb 15 2019 |
4248 |
388.72 |
Feb 15 2019 |
8005 |
404.9 |
Feb 08 2019 |
6147 |
408.2 |
Feb 08 2019 |
6527 |
472.56 |
Feb 08 2019 |
4233 |
388.72 |
Feb 08 2019 |
7950 |
404.9 |
Feb 01 2019 |
21 |
264.49 |
Feb 01 2019 |
6544 |
472.56 |
Feb 01 2019 |
6170 |
408.2 |
Feb 01 2019 |
4246 |
388.72 |
Feb 01 2019 |
7958 |
404.9 |
Jan 25 2019 |
6544 |
472.56 |
Jan 25 2019 |
6171 |
408.2 |
Jan 25 2019 |
4247 |
388.72 |
Jan 25 2019 |
7983 |
404.9 |
Jan 18 2019 |
6563 |
472.56 |
Jan 18 2019 |
6175 |
408.2 |
Jan 18 2019 |
4269 |
388.72 |
Jan 18 2019 |
8004 |
404.9 |
Jan 11 2019 |
6176 |
408.2 |
Jan 11 2019 |
6563 |
472.56 |
Jan 11 2019 |
4269 |
388.72 |
Jan 11 2019 |
8011 |
404.9 |
Jan 04 2019 |
4270 |
388.72 |
Jan 04 2019 |
6186 |
408.2 |
Jan 04 2019 |
6563 |
472.56 |
Jan 04 2019 |
8020 |
404.9 |
Jan 01 2019 |
20 |
264.49 |
Dec 28 2018 |
6563 |
472.56 |
Dec 28 2018 |
6186 |
408.2 |
Dec 28 2018 |
4270 |
388.72 |
Dec 28 2018 |
8020 |
404.9 |
Dec 21 2018 |
6563 |
472.56 |
Dec 21 2018 |
6186 |
408.2 |
Dec 21 2018 |
4270 |
388.72 |
Dec 21 2018 |
8020 |
404.9 |
Dec 14 2018 |
4270 |
388.72 |
Dec 14 2018 |
6563 |
472.56 |
Dec 14 2018 |
6186 |
408.2 |
Dec 14 2018 |
8020 |
404.9 |
Dec 07 2018 |
6186 |
408.2 |
Dec 07 2018 |
6548 |
472.56 |
Dec 07 2018 |
4270 |
388.72 |
Dec 07 2018 |
8020 |
404.9 |
Dec 01 2018 |
22 |
264.49 |
Nov 30 2018 |
4270 |
388.72 |
Nov 30 2018 |
6186 |
408.2 |
Nov 30 2018 |
6548 |
472.56 |
Nov 30 2018 |
8020 |
404.9 |
Nov 23 2018 |
4270 |
388.72 |
Nov 23 2018 |
6186 |
408.2 |
Nov 23 2018 |
6550 |
472.56 |
Nov 23 2018 |
8020 |
404.9 |
Nov 16 2018 |
6186 |
408.2 |
Nov 16 2018 |
6550 |
472.56 |
Nov 16 2018 |
4270 |
388.72 |
Nov 16 2018 |
8020 |
404.9 |
Nov 09 2018 |
6550 |
472.56 |
Nov 09 2018 |
6186 |
408.2 |
Nov 09 2018 |
4270 |
388.72 |
Nov 09 2018 |
8020 |
404.9 |
Nov 02 2018 |
6186 |
408.2 |
Nov 02 2018 |
6550 |
472.56 |
Nov 02 2018 |
4270 |
388.72 |
Nov 02 2018 |
8000 |
404.9 |
Nov 01 2018 |
20 |
264.49 |
Oct 26 2018 |
4268 |
388.72 |
Oct 26 2018 |
6550 |
472.56 |
Oct 26 2018 |
6186 |
408.2 |
Oct 26 2018 |
7998 |
404.9 |
Oct 19 2018 |
6550 |
472.56 |
Oct 19 2018 |
6186 |
408.2 |
Oct 19 2018 |
4276 |
388.72 |
Oct 19 2018 |
8010 |
404.9 |
Oct 12 2018 |
6173 |
408.2 |
Oct 12 2018 |
6537 |
472.56 |
Oct 12 2018 |
4261 |
388.72 |
Oct 12 2018 |
7983 |
404.9 |
Oct 05 2018 |
4281 |
388.72 |
Oct 05 2018 |
6159 |
408.2 |
Oct 05 2018 |
6537 |
472.56 |
Oct 05 2018 |
8051 |
404.9 |
Oct 01 2018 |
20 |
264.49 |
Sep 28 2018 |
6543 |
472.56 |
Sep 28 2018 |
6174 |
408.2 |
Sep 28 2018 |
4174 |
388.72 |
Sep 28 2018 |
7842 |
404.9 |
Sep 21 2018 |
6471 |
472.56 |
Sep 21 2018 |
6154 |
408.2 |
Sep 21 2018 |
4162 |
388.72 |
Sep 21 2018 |
7825 |
404.9 |
Sep 14 2018 |
6191 |
408.2 |
Sep 14 2018 |
6619 |
472.56 |
Sep 14 2018 |
4160 |
388.72 |
Sep 14 2018 |
7843 |
404.9 |
Sep 07 2018 |
6653 |
472.56 |
Sep 07 2018 |
4230 |
388.72 |
Sep 07 2018 |
6255 |
408.2 |
Sep 07 2018 |
7986 |
404.9 |
Sep 01 2018 |
20 |
264.49 |
Aug 31 2018 |
4246 |
388.72 |
Aug 31 2018 |
6317 |
408.2 |
Aug 31 2018 |
6739 |
472.56 |
Aug 31 2018 |
8038 |
404.9 |
Aug 24 2018 |
4232 |
388.72 |
Aug 24 2018 |
6272 |
408.2 |
Aug 24 2018 |
6832 |
472.56 |
Aug 24 2018 |
8046 |
404.9 |
Aug 17 2018 |
6386 |
408.2 |
Aug 17 2018 |
4228 |
388.72 |
Aug 17 2018 |
6829 |
472.56 |
Aug 17 2018 |
8118 |
404.9 |
Aug 10 2018 |
6063 |
404.37 |
Aug 10 2018 |
6823 |
472.56 |
Aug 10 2018 |
4299 |
388.72 |
Aug 10 2018 |
7249 |
395.94 |
Aug 03 2018 |
4476 |
419.14 |
Aug 03 2018 |
6144 |
404.37 |
Aug 03 2018 |
4949 |
395.2 |
Aug 03 2018 |
7479 |
397.34 |
Aug 01 2018 |
23 |
264.49 |
Jul 27 2018 |
4532 |
419.14 |
Jul 27 2018 |
6612 |
409.57 |
Jul 27 2018 |
4979 |
395.2 |
Jul 27 2018 |
7514 |
397.46 |
Jul 20 2018 |
6051 |
402.29 |
Jul 20 2018 |
4613 |
419.14 |
Jul 20 2018 |
7480 |
423.87 |
Jul 20 2018 |
6662 |
388.59 |
Jul 13 2018 |
7654 |
423.87 |
Jul 13 2018 |
4677 |
419.14 |
Jul 13 2018 |
5936 |
402.29 |
Jul 13 2018 |
6556 |
388.59 |
Jul 06 2018 |
5799 |
402.29 |
Jul 06 2018 |
7460 |
423.87 |
Jul 06 2018 |
4680 |
419.14 |
Jul 06 2018 |
6304 |
388.59 |
Jul 01 2018 |
26 |
264.49 |
Jun 29 2018 |
7480 |
423.87 |
Jun 29 2018 |
4661 |
419.14 |
Jun 29 2018 |
5853 |
402.69 |
Jun 29 2018 |
7079 |
395.59 |
Jun 22 2018 |
4763 |
419.14 |
Jun 22 2018 |
6020 |
402.69 |
Jun 22 2018 |
7666 |
423.87 |
Jun 22 2018 |
7022 |
393.22 |
Jun 15 2018 |
4787 |
419.14 |
Jun 15 2018 |
7704 |
423.87 |
Jun 15 2018 |
6067 |
402.69 |
Jun 15 2018 |
7047 |
393.22 |
Jun 08 2018 |
6707 |
408.25 |
Jun 08 2018 |
4866 |
419.14 |
Jun 08 2018 |
7580 |
422.11 |
Jun 08 2018 |
7492 |
396.16 |
Jun 01 2018 |
7876 |
422.11 |
Jun 01 2018 |
6750 |
408.25 |
Jun 01 2018 |
4835 |
419.14 |
Jun 01 2018 |
7756 |
396.16 |
May 25 2018 |
4850 |
419.14 |
May 25 2018 |
6842 |
408.25 |
May 25 2018 |
7914 |
422.11 |
May 25 2018 |
7856 |
396.16 |
May 18 2018 |
7978 |
422.11 |
May 18 2018 |
6845 |
408.25 |
May 18 2018 |
4815 |
419.14 |
May 18 2018 |
7074 |
389.56 |
May 11 2018 |
4766 |
419.14 |
May 11 2018 |
6806 |
408.25 |
May 11 2018 |
8802 |
430.01 |
May 11 2018 |
7910 |
396.32 |
May 04 2018 |
7708 |
416.35 |
May 04 2018 |
8491 |
425.36 |
May 04 2018 |
4816 |
419.14 |
May 04 2018 |
8803 |
402.5 |
Apr 27 2018 |
4899 |
419.14 |
Apr 27 2018 |
7703 |
416.35 |
Apr 27 2018 |
9713 |
437.27 |
Apr 27 2018 |
10241 |
413.9 |
Apr 20 2018 |
7769 |
416.35 |
Apr 20 2018 |
4867 |
419.14 |
Apr 20 2018 |
9690 |
437.27 |
Apr 20 2018 |
10258 |
413.9 |
Apr 13 2018 |
8294 |
421.71 |
Apr 13 2018 |
9614 |
437.27 |
Apr 13 2018 |
4769 |
419.14 |
Apr 13 2018 |
10247 |
413.9 |
Apr 06 2018 |
8259 |
421.71 |
Apr 06 2018 |
4777 |
419.14 |
Apr 06 2018 |
9795 |
437.27 |
Apr 06 2018 |
10310 |
413.9 |
Mar 30 2018 |
4772 |
419.14 |
Mar 30 2018 |
8346 |
421.71 |
Mar 30 2018 |
10051 |
437.27 |
Mar 30 2018 |
10504 |
413.9 |
Mar 23 2018 |
4740 |
419.14 |
Mar 23 2018 |
10197 |
437.27 |
Mar 23 2018 |
8375 |
421.71 |
Mar 23 2018 |
10592 |
413.9 |
Mar 16 2018 |
10187 |
438.09 |
Mar 16 2018 |
4677 |
419.14 |
Mar 16 2018 |
8380 |
421.71 |
Mar 16 2018 |
10587 |
413.9 |
Mar 09 2018 |
4644 |
419.14 |
Mar 09 2018 |
12340 |
462.32 |
Mar 09 2018 |
10155 |
438.09 |
Mar 09 2018 |
11565 |
421.27 |
Mar 02 2018 |
4756 |
419.14 |
Mar 02 2018 |
12452 |
462.32 |
Mar 02 2018 |
10195 |
438.09 |
Mar 02 2018 |
11742 |
421.27 |
Feb 23 2018 |
10303 |
438.09 |
Feb 23 2018 |
4845 |
419.14 |
Feb 23 2018 |
12583 |
462.32 |
Feb 23 2018 |
11838 |
421.27 |
Feb 16 2018 |
4777 |
419.14 |
Feb 16 2018 |
12545 |
462.32 |
Feb 16 2018 |
10316 |
438.09 |
Feb 16 2018 |
11849 |
421.27 |
Feb 09 2018 |
12569 |
462.32 |
Feb 09 2018 |
4830 |
419.14 |
Feb 09 2018 |
10222 |
438.09 |
Feb 09 2018 |
11770 |
421.27 |
Feb 02 2018 |
4850 |
419.14 |
Feb 02 2018 |
12516 |
462.32 |
Feb 02 2018 |
10197 |
438.09 |
Feb 02 2018 |
11747 |
421.27 |
Jan 26 2018 |
4850 |
419.14 |
Jan 26 2018 |
12536 |
462.32 |
Jan 26 2018 |
10248 |
438.09 |
Jan 26 2018 |
11782 |
421.27 |
Jan 19 2018 |
12535 |
462.32 |
Jan 19 2018 |
4850 |
419.14 |
Jan 19 2018 |
10253 |
438.09 |
Jan 19 2018 |
11777 |
421.27 |
Jan 12 2018 |
4832 |
419.14 |
Jan 12 2018 |
12522 |
462.32 |
Jan 12 2018 |
10273 |
438.09 |
Jan 12 2018 |
11791 |
421.27 |
Jan 05 2018 |
10273 |
438.09 |
Jan 05 2018 |
12557 |
462.32 |
Jan 05 2018 |
4832 |
419.14 |
Jan 05 2018 |
11804 |
421.27 |
Dec 29 2017 |
12558 |
462.32 |
Dec 29 2017 |
4847 |
419.14 |
Dec 29 2017 |
10273 |
438.09 |
Dec 29 2017 |
11804 |
421.27 |
Dec 22 2017 |
12560 |
462.32 |
Dec 22 2017 |
4847 |
419.14 |
Dec 22 2017 |
10273 |
438.09 |
Dec 22 2017 |
11804 |
421.27 |
Dec 15 2017 |
10273 |
438.09 |
Dec 15 2017 |
12549 |
462.32 |
Dec 15 2017 |
4847 |
419.14 |
Dec 15 2017 |
11801 |
421.27 |
Dec 08 2017 |
10273 |
438.09 |
Dec 08 2017 |
12549 |
462.32 |
Dec 08 2017 |
4847 |
419.14 |
Dec 08 2017 |
11801 |
421.27 |
Dec 01 2017 |
12549 |
462.32 |
Dec 01 2017 |
4847 |
419.14 |
Dec 01 2017 |
10273 |
438.09 |
Dec 01 2017 |
11801 |
421.27 |
Nov 24 2017 |
10273 |
438.09 |
Nov 24 2017 |
4847 |
419.14 |
Nov 24 2017 |
12549 |
462.32 |
Nov 24 2017 |
11801 |
421.27 |
Nov 17 2017 |
10273 |
438.09 |
Nov 17 2017 |
4847 |
419.14 |
Nov 17 2017 |
12549 |
462.32 |
Nov 17 2017 |
11801 |
421.27 |
Nov 10 2017 |
4847 |
419.14 |
Nov 10 2017 |
12549 |
462.32 |
Nov 10 2017 |
10285 |
438.09 |
Nov 10 2017 |
11805 |
421.27 |
Nov 03 2017 |
12550 |
462.32 |
Nov 03 2017 |
4847 |
419.14 |
Nov 03 2017 |
10285 |
438.09 |
Nov 03 2017 |
11806 |
421.27 |
Oct 27 2017 |
10327 |
438.09 |
Oct 27 2017 |
12550 |
462.32 |
Oct 27 2017 |
4847 |
419.14 |
Oct 27 2017 |
11848 |
421.27 |
Oct 20 2017 |
4832 |
419.14 |
Oct 20 2017 |
12564 |
462.32 |
Oct 20 2017 |
10261 |
438.09 |
Oct 20 2017 |
11810 |
421.27 |
Oct 13 2017 |
12564 |
462.32 |
Oct 13 2017 |
4843 |
419.14 |
Oct 13 2017 |
10301 |
438.09 |
Oct 13 2017 |
11828 |
421.27 |
Oct 06 2017 |
4843 |
419.14 |
Oct 06 2017 |
12553 |
462.32 |
Oct 06 2017 |
10296 |
438.09 |
Oct 06 2017 |
11828 |
421.27 |
Sep 29 2017 |
10295 |
438.09 |
Sep 29 2017 |
12568 |
462.32 |
Sep 29 2017 |
4849 |
419.14 |
Sep 29 2017 |
11746 |
421.27 |
Sep 22 2017 |
12561 |
462.32 |
Sep 22 2017 |
4844 |
419.14 |
Sep 22 2017 |
10452 |
438.09 |
Sep 22 2017 |
11862 |
421.27 |
Sep 15 2017 |
12646 |
462.32 |
Sep 15 2017 |
4777 |
419.14 |
Sep 15 2017 |
10469 |
438.09 |
Sep 15 2017 |
11927 |
421.27 |
Sep 08 2017 |
10415 |
438.09 |
Sep 08 2017 |
12663 |
462.32 |
Sep 08 2017 |
4643 |
419.14 |
Sep 08 2017 |
12026 |
421.27 |
Sep 01 2017 |
12829 |
462.32 |
Sep 01 2017 |
4693 |
419.14 |
Sep 01 2017 |
10433 |
438.09 |
Sep 01 2017 |
12065 |
421.27 |
Aug 25 2017 |
4667 |
419.14 |
Aug 25 2017 |
12857 |
462.32 |
Aug 25 2017 |
10793 |
438.09 |
Aug 25 2017 |
12408 |
421.27 |
Aug 18 2017 |
4864 |
419.14 |
Aug 18 2017 |
13504 |
468.55 |
Aug 18 2017 |
10823 |
438.09 |
Aug 18 2017 |
12658 |
422.42 |
Aug 11 2017 |
15919 |
494.3 |
Aug 11 2017 |
11005 |
439.21 |
Aug 11 2017 |
16112 |
447.1 |
Aug 04 2017 |
16065 |
494.3 |
Aug 04 2017 |
11084 |
439.21 |
Aug 04 2017 |
16302 |
447.1 |
Jul 28 2017 |
16138 |
494.3 |
Jul 28 2017 |
11181 |
439.21 |
Jul 28 2017 |
16430 |
447.1 |
Jul 21 2017 |
11258 |
439.21 |
Jul 21 2017 |
16253 |
494.3 |
Jul 21 2017 |
16562 |
447.1 |
Jul 14 2017 |
16317 |
494.3 |
Jul 14 2017 |
11318 |
439.21 |
Jul 14 2017 |
16638 |
447.1 |
Jul 07 2017 |
16380 |
494.3 |
Jul 07 2017 |
11339 |
439.21 |
Jul 07 2017 |
16712 |
447.1 |
Jun 30 2017 |
11385 |
439.21 |
Jun 30 2017 |
16484 |
494.3 |
Jun 30 2017 |
16752 |
447.1 |
Jun 23 2017 |
11529 |
439.21 |
Jun 23 2017 |
17588 |
494.3 |
Jun 23 2017 |
16883 |
447.1 |
Jun 16 2017 |
17641 |
494.3 |
Jun 16 2017 |
11550 |
439.21 |
Jun 16 2017 |
16853 |
447.1 |
Jun 09 2017 |
11614 |
440.73 |
Jun 09 2017 |
17729 |
494.3 |
Jun 09 2017 |
20254 |
472.87 |
Jun 02 2017 |
11925 |
440.73 |
Jun 02 2017 |
17765 |
494.3 |
Jun 02 2017 |
20535 |
472.87 |
May 26 2017 |
17919 |
494.3 |
May 26 2017 |
11970 |
440.73 |
May 26 2017 |
20595 |
472.87 |
May 19 2017 |
17952 |
494.3 |
May 19 2017 |
12271 |
440.73 |
May 19 2017 |
20855 |
472.87 |
May 12 2017 |
12330 |
440.73 |
May 12 2017 |
18110 |
494.3 |
May 12 2017 |
20991 |
472.87 |
May 05 2017 |
18069 |
494.3 |
May 05 2017 |
16069 |
474.73 |
May 05 2017 |
23219 |
489.41 |
Apr 28 2017 |
17786 |
494.3 |
Apr 28 2017 |
15961 |
474.73 |
Apr 28 2017 |
22961 |
489.41 |
Apr 21 2017 |
20330 |
519.87 |
Apr 21 2017 |
16197 |
474.73 |
Apr 21 2017 |
25210 |
504.82 |
Apr 14 2017 |
16344 |
474.73 |
Apr 14 2017 |
20341 |
519.87 |
Apr 14 2017 |
25199 |
504.82 |
Apr 07 2017 |
20483 |
519.87 |
Apr 07 2017 |
16179 |
474.73 |
Apr 07 2017 |
24889 |
504.82 |
Mar 31 2017 |
20828 |
519.87 |
Mar 31 2017 |
16163 |
474.73 |
Mar 31 2017 |
25076 |
504.82 |
Mar 24 2017 |
23344 |
565 |
Mar 24 2017 |
30449 |
565 |
Mar 17 2017 |
23457 |
565 |
Mar 17 2017 |
30641 |
565 |
Mar 10 2017 |
24512 |
589.72 |
Mar 10 2017 |
32005 |
589.72 |
Mar 03 2017 |
21374 |
529.65 |
Mar 03 2017 |
27516 |
529.65 |
Feb 24 2017 |
21237 |
529.65 |
Feb 24 2017 |
27529 |
529.65 |
Feb 17 2017 |
20966 |
529.65 |
Feb 17 2017 |
27465 |
529.65 |
Feb 10 2017 |
21002 |
529.65 |
Feb 10 2017 |
27586 |
529.65 |
Feb 03 2017 |
20997 |
529.65 |
Feb 03 2017 |
27527 |
529.65 |
Jan 27 2017 |
21027 |
529.65 |
Jan 27 2017 |
27524 |
529.65 |
Jan 20 2017 |
21004 |
529.65 |
Jan 20 2017 |
27479 |
529.65 |
Jan 13 2017 |
21016 |
529.65 |
Jan 13 2017 |
27452 |
529.65 |
Jan 06 2017 |
21023 |
529.65 |
Jan 06 2017 |
27458 |
529.65 |
Dec 30 2016 |
21034 |
529.65 |
Dec 30 2016 |
27469 |
529.65 |
Dec 23 2016 |
21034 |
529.65 |
Dec 23 2016 |
27469 |
529.65 |
Dec 16 2016 |
21025 |
529.65 |
Dec 16 2016 |
27465 |
529.65 |
Dec 09 2016 |
21024 |
529.65 |
Dec 09 2016 |
27464 |
529.65 |
Dec 02 2016 |
21024 |
529.65 |
Dec 02 2016 |
27465 |
529.65 |
Nov 25 2016 |
21020 |
529.65 |
Nov 25 2016 |
27462 |
529.65 |
Nov 18 2016 |
21020 |
529.65 |
Nov 18 2016 |
27462 |
529.65 |
Nov 11 2016 |
21020 |
529.65 |
Nov 11 2016 |
27433 |
529.65 |
Nov 04 2016 |
21020 |
529.65 |
Nov 04 2016 |
27433 |
529.65 |
Oct 28 2016 |
21021 |
529.65 |
Oct 28 2016 |
27443 |
529.65 |
Oct 21 2016 |
21018 |
529.65 |
Oct 21 2016 |
27460 |
529.65 |
Oct 14 2016 |
20938 |
529.65 |
Oct 14 2016 |
27423 |
529.65 |
Oct 07 2016 |
20965 |
529.65 |
Oct 07 2016 |
27456 |
529.65 |
Sep 30 2016 |
21029 |
529.65 |
Sep 30 2016 |
27496 |
529.65 |
Sep 23 2016 |
21079 |
529.65 |
Sep 23 2016 |
27313 |
529.65 |
Sep 16 2016 |
21195 |
529.65 |
Sep 16 2016 |
27343 |
529.65 |
Sep 09 2016 |
21289 |
529.65 |
Sep 09 2016 |
27436 |
529.65 |
Sep 02 2016 |
21459 |
529.65 |
Sep 02 2016 |
27586 |
529.65 |
Aug 26 2016 |
21520 |
529.65 |
Aug 26 2016 |
27392 |
529.65 |
Aug 19 2016 |
21062 |
522.49 |
Aug 19 2016 |
26653 |
522.49 |
Aug 12 2016 |
21336 |
522.49 |
Aug 12 2016 |
28853 |
522.49 |
Aug 05 2016 |
21186 |
522.49 |
Aug 05 2016 |
28960 |
522.49 |
Jul 29 2016 |
21243 |
522.49 |
Jul 29 2016 |
29187 |
522.49 |
Jul 22 2016 |
21503 |
522.49 |
Jul 22 2016 |
29474 |
522.49 |
Jun 22 2016 |
21770 |
522.49 |
Jun 22 2016 |
30557 |
522.49 |
Jun 15 2016 |
21836 |
522.49 |
Jun 15 2016 |
30898 |
522.49 |
Jun 08 2016 |
21991 |
522.49 |
Jun 08 2016 |
31038 |
522.49 |
Jun 01 2016 |
22045 |
522.49 |
Jun 01 2016 |
31348 |
522.49 |
May 25 2016 |
21930 |
522.49 |
May 25 2016 |
31147 |
522.49 |
May 18 2016 |
22117 |
522.49 |
May 18 2016 |
31401 |
522.49 |
May 11 2016 |
22002 |
522.49 |
May 11 2016 |
31403 |
522.49 |
May 04 2016 |
21871 |
522.49 |
May 04 2016 |
31272 |
522.49 |
Apr 27 2016 |
22287 |
522.49 |
Apr 27 2016 |
31737 |
522.49 |
Apr 20 2016 |
22283 |
522.49 |
Apr 20 2016 |
31676 |
522.49 |
Apr 13 2016 |
22095 |
522.49 |
Apr 13 2016 |
31604 |
522.49 |
Apr 06 2016 |
22241 |
522.49 |
Apr 06 2016 |
31975 |
522.49 |
Mar 30 2016 |
22104 |
522.49 |
Mar 30 2016 |
31762 |
522.49 |
Mar 23 2016 |
22041 |
522.49 |
Mar 23 2016 |
31855 |
522.49 |
Mar 16 2016 |
22022 |
522.49 |
Mar 16 2016 |
31897 |
522.49 |
Mar 09 2016 |
18044 |
477.67 |
Mar 09 2016 |
26052 |
477.67 |
Mar 02 2016 |
19458 |
493.85 |
Mar 02 2016 |
28022 |
493.85 |
Feb 24 2016 |
19358 |
493.85 |
Feb 24 2016 |
27867 |
493.85 |
Feb 17 2016 |
19451 |
493.85 |
Feb 17 2016 |
28161 |
493.85 |
Feb 10 2016 |
19401 |
493.85 |
Feb 10 2016 |
28073 |
493.85 |
Feb 03 2016 |
19387 |
493.85 |
Feb 03 2016 |
28044 |
493.85 |
Jan 27 2016 |
19310 |
493.85 |
Jan 27 2016 |
28012 |
493.85 |
Jan 20 2016 |
19347 |
493.85 |
Jan 20 2016 |
28009 |
493.85 |
Jan 13 2016 |
19395 |
493.85 |
Jan 13 2016 |
28050 |
493.85 |
Jan 06 2016 |
19406 |
493.85 |
Jan 06 2016 |
28064 |
493.85 |
Dec 30 2015 |
19392 |
493.85 |
Dec 30 2015 |
28049 |
493.85 |
Dec 23 2015 |
19391 |
493.85 |
Dec 23 2015 |
28048 |
493.85 |
Dec 16 2015 |
19391 |
493.85 |
Dec 16 2015 |
28049 |
493.85 |
Dec 09 2015 |
19401 |
493.85 |
Dec 09 2015 |
28054 |
493.85 |
Dec 02 2015 |
19402 |
493.85 |
Dec 02 2015 |
28056 |
493.85 |
Nov 25 2015 |
19402 |
493.85 |
Nov 25 2015 |
28057 |
493.85 |
Nov 18 2015 |
19402 |
493.85 |
Nov 18 2015 |
28056 |
493.85 |
Nov 11 2015 |
19402 |
493.85 |
Nov 11 2015 |
28035 |
493.85 |
Nov 04 2015 |
19402 |
493.85 |
Nov 04 2015 |
28035 |
493.85 |
Oct 28 2015 |
19367 |
493.85 |
Oct 28 2015 |
27996 |
493.85 |
Oct 21 2015 |
19386 |
493.85 |
Oct 21 2015 |
27956 |
493.85 |
Oct 14 2015 |
19375 |
493.85 |
Oct 14 2015 |
27934 |
493.85 |
Oct 07 2015 |
19318 |
493.85 |
Oct 07 2015 |
27938 |
493.85 |
Sep 30 2015 |
19314 |
493.85 |
Sep 30 2015 |
27952 |
493.85 |
Sep 23 2015 |
19286 |
493.85 |
Sep 23 2015 |
27985 |
493.85 |
Sep 16 2015 |
19259 |
493.85 |
Sep 16 2015 |
27846 |
493.85 |
Sep 09 2015 |
19217 |
493.85 |
Sep 09 2015 |
27780 |
493.85 |
Sep 02 2015 |
19027 |
493.85 |
Sep 02 2015 |
27718 |
493.85 |