| Apr 24 2024 |
239 |
437.3 |
| Apr 24 2024 |
295 |
437.3 |
| Apr 17 2024 |
258 |
437.3 |
| Apr 17 2024 |
301 |
437.3 |
| Apr 10 2024 |
253 |
437.3 |
| Apr 10 2024 |
301 |
437.3 |
| Apr 03 2024 |
246 |
437.3 |
| Apr 03 2024 |
297 |
437.3 |
| Mar 27 2024 |
248 |
437.3 |
| Mar 27 2024 |
298 |
437.3 |
| Mar 21 2024 |
238 |
437.3 |
| Mar 21 2024 |
290 |
437.3 |
| Mar 14 2024 |
235 |
437.3 |
| Mar 14 2024 |
293 |
437.3 |
| Mar 07 2024 |
238 |
437.3 |
| Mar 07 2024 |
293 |
437.3 |
| Feb 29 2024 |
229 |
437.3 |
| Feb 29 2024 |
286 |
437.3 |
| Feb 22 2024 |
233 |
437.3 |
| Feb 22 2024 |
291 |
437.3 |
| Feb 15 2024 |
233 |
437.3 |
| Feb 15 2024 |
293 |
437.3 |
| Feb 08 2024 |
231 |
437.3 |
| Feb 08 2024 |
290 |
437.3 |
| Feb 01 2024 |
230 |
437.3 |
| Feb 01 2024 |
289 |
437.3 |
| Jan 25 2024 |
230 |
437.3 |
| Jan 25 2024 |
287 |
437.3 |
| Jan 18 2024 |
230 |
437.3 |
| Jan 18 2024 |
286 |
437.3 |
| Jan 11 2024 |
230 |
437.3 |
| Jan 11 2024 |
286 |
437.3 |
| Jan 04 2024 |
230 |
437.3 |
| Jan 04 2024 |
280 |
437.3 |
| Dec 28 2023 |
230 |
437.3 |
| Dec 28 2023 |
280 |
437.3 |
| Dec 21 2023 |
230 |
437.3 |
| Dec 21 2023 |
280 |
437.3 |
| Dec 14 2023 |
230 |
437.3 |
| Dec 14 2023 |
280 |
437.3 |
| Dec 07 2023 |
230 |
437.3 |
| Dec 07 2023 |
280 |
437.3 |
| Nov 30 2023 |
232 |
437.3 |
| Nov 30 2023 |
283 |
437.3 |
| Nov 23 2023 |
230 |
437.3 |
| Nov 23 2023 |
270 |
437.3 |
| Nov 16 2023 |
228 |
437.3 |
| Nov 16 2023 |
265 |
437.3 |
| Nov 09 2023 |
233 |
437.3 |
| Nov 09 2023 |
259 |
437.3 |
| Nov 02 2023 |
233 |
437.3 |
| Nov 02 2023 |
259 |
437.3 |
| Oct 26 2023 |
234 |
437.3 |
| Oct 26 2023 |
264 |
437.3 |
| Oct 19 2023 |
234 |
437.3 |
| Oct 19 2023 |
259 |
437.3 |
| Oct 12 2023 |
234 |
437.3 |
| Oct 12 2023 |
259 |
437.3 |
| Oct 05 2023 |
232 |
437.3 |
| Oct 05 2023 |
260 |
437.3 |
| Sep 28 2023 |
232 |
437.3 |
| Sep 28 2023 |
258 |
437.3 |
| Sep 21 2023 |
234 |
437.3 |
| Sep 21 2023 |
265 |
437.3 |
| Sep 14 2023 |
234 |
437.3 |
| Sep 14 2023 |
276 |
437.3 |
| Sep 07 2023 |
234 |
437.3 |
| Sep 07 2023 |
283 |
437.3 |
| Aug 31 2023 |
217 |
437.3 |
| Aug 31 2023 |
281 |
437.3 |
| Aug 24 2023 |
225 |
437.3 |
| Aug 24 2023 |
289 |
437.3 |
| Aug 17 2023 |
226 |
437.3 |
| Aug 17 2023 |
299 |
437.3 |
| Aug 10 2023 |
225 |
437.3 |
| Aug 10 2023 |
315 |
437.3 |
| Aug 03 2023 |
226 |
437.3 |
| Aug 03 2023 |
316 |
437.3 |
| Jul 27 2023 |
229 |
437.3 |
| Jul 27 2023 |
325 |
437.3 |
| Jul 20 2023 |
235 |
437.3 |
| Jul 20 2023 |
267 |
437.3 |
| Jul 13 2023 |
234 |
437.3 |
| Jul 13 2023 |
270 |
437.3 |
| Jul 06 2023 |
236 |
437.3 |
| Jul 06 2023 |
267 |
437.3 |
| Jun 29 2023 |
234 |
437.3 |
| Jun 29 2023 |
267 |
437.3 |
| Jun 22 2023 |
231 |
437.3 |
| Jun 22 2023 |
257 |
437.3 |
| Jun 15 2023 |
224 |
437.3 |
| Jun 15 2023 |
261 |
437.3 |
| Jun 08 2023 |
227 |
437.3 |
| Jun 08 2023 |
265 |
437.3 |
| Jun 01 2023 |
225 |
437.3 |
| Jun 01 2023 |
258 |
437.3 |
| May 25 2023 |
225 |
437.3 |
| May 25 2023 |
254 |
437.3 |
| May 18 2023 |
229 |
437.3 |
| May 18 2023 |
241 |
437.3 |
| May 11 2023 |
240 |
437.3 |
| May 11 2023 |
249 |
437.3 |
| May 04 2023 |
239 |
437.3 |
| May 04 2023 |
242 |
437.3 |
| Apr 27 2023 |
241 |
437.3 |
| Apr 27 2023 |
252 |
437.3 |
| Apr 20 2023 |
235 |
437.3 |
| Apr 20 2023 |
243 |
437.3 |
| Apr 13 2023 |
246 |
437.3 |
| Apr 13 2023 |
243 |
437.3 |
| Apr 06 2023 |
246 |
437.3 |
| Apr 06 2023 |
243 |
437.3 |
| Mar 30 2023 |
245 |
437.3 |
| Mar 30 2023 |
239 |
437.3 |
| Mar 23 2023 |
247 |
437.3 |
| Mar 23 2023 |
243 |
437.3 |
| Mar 16 2023 |
245 |
437.3 |
| Mar 16 2023 |
242 |
437.3 |
| Mar 09 2023 |
255 |
437.3 |
| Mar 09 2023 |
242 |
437.3 |
| Mar 02 2023 |
255 |
437.3 |
| Mar 02 2023 |
240 |
437.3 |
| Feb 23 2023 |
255 |
437.3 |
| Feb 23 2023 |
240 |
437.3 |
| Feb 16 2023 |
253 |
437.3 |
| Feb 16 2023 |
240 |
437.3 |
| Feb 09 2023 |
251 |
437.3 |
| Feb 09 2023 |
238 |
437.3 |
| Feb 02 2023 |
250 |
437.3 |
| Feb 02 2023 |
239 |
437.3 |
| Jan 26 2023 |
268 |
437.3 |
| Jan 26 2023 |
257 |
437.3 |
| Jan 19 2023 |
268 |
437.3 |
| Jan 19 2023 |
257 |
437.3 |
| Jan 12 2023 |
268 |
437.3 |
| Jan 12 2023 |
257 |
437.3 |
| Jan 05 2023 |
268 |
437.3 |
| Jan 05 2023 |
257 |
437.3 |
| Dec 29 2022 |
268 |
437.3 |
| Dec 29 2022 |
257 |
437.3 |
| Dec 22 2022 |
268 |
437.3 |
| Dec 22 2022 |
257 |
437.3 |
| Dec 15 2022 |
270 |
437.3 |
| Dec 15 2022 |
258 |
437.3 |
| Dec 08 2022 |
270 |
437.3 |
| Dec 08 2022 |
259 |
437.3 |
| Dec 01 2022 |
270 |
437.3 |
| Dec 01 2022 |
259 |
437.3 |
| Nov 24 2022 |
270 |
437.3 |
| Nov 24 2022 |
259 |
437.3 |
| Nov 17 2022 |
270 |
437.3 |
| Nov 17 2022 |
258 |
437.3 |
| Nov 10 2022 |
270 |
437.3 |
| Nov 10 2022 |
258 |
437.3 |
| Nov 03 2022 |
270 |
437.3 |
| Nov 03 2022 |
260 |
437.3 |
| Oct 27 2022 |
270 |
437.3 |
| Oct 27 2022 |
260 |
437.3 |
| Oct 20 2022 |
270 |
437.3 |
| Oct 20 2022 |
259 |
437.3 |
| Oct 13 2022 |
272 |
437.3 |
| Oct 13 2022 |
259 |
437.3 |
| Oct 06 2022 |
272 |
437.3 |
| Oct 06 2022 |
259 |
437.3 |
| Sep 29 2022 |
267 |
437.3 |
| Sep 29 2022 |
260 |
437.3 |
| Sep 22 2022 |
266 |
437.3 |
| Sep 22 2022 |
261 |
437.3 |
| Sep 15 2022 |
265 |
437.3 |
| Sep 15 2022 |
262 |
437.3 |
| Sep 08 2022 |
263 |
437.3 |
| Sep 08 2022 |
260 |
437.3 |
| Sep 01 2022 |
262 |
437.3 |
| Sep 01 2022 |
266 |
437.3 |
| Aug 25 2022 |
259 |
437.3 |
| Aug 25 2022 |
268 |
437.3 |
| Aug 18 2022 |
259 |
437.3 |
| Aug 18 2022 |
268 |
437.3 |
| Aug 11 2022 |
261 |
437.3 |
| Aug 11 2022 |
271 |
437.3 |
| Aug 04 2022 |
263 |
437.3 |
| Aug 04 2022 |
273 |
437.3 |
| Jul 28 2022 |
261 |
437.3 |
| Jul 28 2022 |
276 |
437.3 |
| Jul 21 2022 |
261 |
437.3 |
| Jul 21 2022 |
277 |
437.3 |
| Jul 14 2022 |
259 |
437.3 |
| Jul 14 2022 |
279 |
437.3 |
| Jul 07 2022 |
266 |
437.3 |
| Jul 07 2022 |
275 |
437.3 |
| Jun 30 2022 |
265 |
437.3 |
| Jun 30 2022 |
275 |
437.3 |
| Jun 23 2022 |
264 |
437.3 |
| Jun 23 2022 |
272 |
437.3 |
| Jun 16 2022 |
264 |
437.3 |
| Jun 16 2022 |
274 |
437.3 |
| Jun 09 2022 |
259 |
437.3 |
| Jun 09 2022 |
279 |
437.3 |
| Jun 02 2022 |
258 |
437.3 |
| Jun 02 2022 |
281 |
437.3 |
| May 26 2022 |
260 |
437.3 |
| May 26 2022 |
279 |
437.3 |
| May 19 2022 |
260 |
437.3 |
| May 19 2022 |
278 |
437.3 |
| May 12 2022 |
261 |
437.3 |
| May 12 2022 |
273 |
437.3 |
| May 05 2022 |
260 |
437.3 |
| May 05 2022 |
263 |
437.3 |
| May 07 2021 |
20373 |
516 |
| May 15 2020 |
11212 |
516 |
| May 15 2020 |
16704 |
516 |
| May 08 2020 |
11487 |
516 |
| May 08 2020 |
17101 |
516 |
| May 01 2020 |
12061 |
516 |
| May 01 2020 |
17865 |
516 |
| Apr 24 2020 |
12560 |
516 |
| Apr 24 2020 |
19122 |
516 |
| Apr 17 2020 |
14386 |
541.78 |
| Apr 17 2020 |
21803 |
541.78 |
| Apr 10 2020 |
14810 |
541.78 |
| Apr 10 2020 |
17987 |
605.31 |
| Apr 10 2020 |
23743 |
562.95 |
| Apr 03 2020 |
18409 |
605.31 |
| Apr 03 2020 |
15382 |
541.78 |
| Apr 03 2020 |
24308 |
562.95 |
| Mar 27 2020 |
18933 |
609.5 |
| Mar 27 2020 |
15964 |
541.78 |
| Mar 27 2020 |
25663 |
575.64 |
| Mar 20 2020 |
19219 |
609.5 |
| Mar 20 2020 |
16282 |
541.78 |
| Mar 20 2020 |
26006 |
575.64 |
| Mar 13 2020 |
16609 |
541.78 |
| Mar 13 2020 |
19405 |
609.5 |
| Mar 13 2020 |
26355 |
575.64 |
| Mar 06 2020 |
19582 |
609.5 |
| Mar 06 2020 |
16935 |
541.78 |
| Mar 06 2020 |
26601 |
575.64 |
| Feb 28 2020 |
19574 |
609.5 |
| Feb 28 2020 |
16942 |
541.78 |
| Feb 28 2020 |
26601 |
575.64 |
| Feb 21 2020 |
16695 |
541.78 |
| Feb 21 2020 |
19374 |
609.5 |
| Feb 21 2020 |
26379 |
575.64 |
| Feb 14 2020 |
19422 |
609.5 |
| Feb 14 2020 |
16771 |
541.78 |
| Feb 14 2020 |
26440 |
575.64 |
| Feb 07 2020 |
19319 |
609.5 |
| Feb 07 2020 |
16724 |
541.78 |
| Feb 07 2020 |
26252 |
575.64 |
| Jan 31 2020 |
19362 |
609.5 |
| Jan 31 2020 |
16807 |
541.78 |
| Jan 31 2020 |
26319 |
575.64 |
| Jan 24 2020 |
16837 |
541.78 |
| Jan 24 2020 |
19402 |
609.5 |
| Jan 24 2020 |
26358 |
575.64 |
| Jan 17 2020 |
19224 |
609.5 |
| Jan 17 2020 |
16862 |
541.78 |
| Jan 17 2020 |
26229 |
575.64 |
| Jan 10 2020 |
19223 |
609.5 |
| Jan 10 2020 |
16862 |
541.78 |
| Jan 10 2020 |
26230 |
575.64 |
| Jan 03 2020 |
19231 |
609.5 |
| Jan 03 2020 |
16864 |
541.78 |
| Jan 03 2020 |
26239 |
575.64 |
| Dec 27 2019 |
19217 |
609.5 |
| Dec 27 2019 |
16864 |
541.78 |
| Dec 27 2019 |
26233 |
575.64 |
| Dec 20 2019 |
19217 |
609.5 |
| Dec 20 2019 |
16864 |
541.78 |
| Dec 20 2019 |
26233 |
575.64 |
| Dec 13 2019 |
19218 |
609.5 |
| Dec 13 2019 |
16865 |
541.78 |
| Dec 13 2019 |
26234 |
575.64 |
| Dec 06 2019 |
16865 |
541.78 |
| Dec 06 2019 |
19203 |
609.5 |
| Dec 06 2019 |
26221 |
575.64 |
| Nov 29 2019 |
19130 |
609.5 |
| Nov 29 2019 |
16865 |
541.78 |
| Nov 29 2019 |
26180 |
575.64 |
| Nov 22 2019 |
19130 |
609.5 |
| Nov 22 2019 |
16865 |
541.78 |
| Nov 22 2019 |
26180 |
575.64 |
| Nov 15 2019 |
16865 |
541.78 |
| Nov 15 2019 |
19131 |
609.5 |
| Nov 15 2019 |
26185 |
575.64 |
| Nov 08 2019 |
19148 |
609.5 |
| Nov 08 2019 |
16802 |
541.78 |
| Nov 08 2019 |
26087 |
575.64 |
| Nov 01 2019 |
16452 |
541.78 |
| Nov 01 2019 |
19124 |
609.5 |
| Nov 01 2019 |
25697 |
575.64 |
| Oct 25 2019 |
16452 |
541.78 |
| Oct 25 2019 |
19144 |
609.5 |
| Oct 25 2019 |
25717 |
575.64 |
| Oct 18 2019 |
19144 |
609.5 |
| Oct 18 2019 |
16542 |
541.78 |
| Oct 18 2019 |
25777 |
575.64 |
| Oct 11 2019 |
19153 |
609.5 |
| Oct 11 2019 |
16482 |
541.78 |
| Oct 11 2019 |
25725 |
575.64 |
| Oct 04 2019 |
19184 |
609.5 |
| Oct 04 2019 |
16431 |
541.78 |
| Oct 04 2019 |
25699 |
575.64 |
| Sep 27 2019 |
16433 |
541.78 |
| Sep 27 2019 |
19197 |
609.5 |
| Sep 27 2019 |
25835 |
575.64 |
| Sep 20 2019 |
19218 |
609.5 |
| Sep 20 2019 |
16362 |
541.78 |
| Sep 20 2019 |
25807 |
575.64 |
| Sep 13 2019 |
19224 |
609.5 |
| Sep 13 2019 |
16462 |
541.78 |
| Sep 13 2019 |
25872 |
575.64 |
| Sep 06 2019 |
16810 |
541.78 |
| Sep 06 2019 |
19241 |
609.5 |
| Sep 06 2019 |
26386 |
575.64 |
| Aug 30 2019 |
19454 |
609.5 |
| Aug 30 2019 |
16911 |
541.78 |
| Aug 30 2019 |
26546 |
575.64 |
| Aug 23 2019 |
19578 |
609.5 |
| Aug 23 2019 |
17132 |
541.78 |
| Aug 23 2019 |
26855 |
575.64 |
| Aug 16 2019 |
19512 |
609.5 |
| Aug 16 2019 |
17025 |
541.78 |
| Aug 16 2019 |
26767 |
575.64 |
| Aug 09 2019 |
17103 |
541.78 |
| Aug 09 2019 |
19584 |
609.5 |
| Aug 09 2019 |
26887 |
575.64 |
| Aug 02 2019 |
19765 |
609.5 |
| Aug 02 2019 |
17255 |
541.78 |
| Aug 02 2019 |
27100 |
575.64 |
| Jul 26 2019 |
19893 |
609.5 |
| Jul 26 2019 |
17225 |
541.78 |
| Jul 26 2019 |
27234 |
575.64 |
| Jul 19 2019 |
19971 |
609.5 |
| Jul 19 2019 |
17500 |
541.78 |
| Jul 19 2019 |
27458 |
575.64 |
| Jul 12 2019 |
20071 |
609.5 |
| Jul 12 2019 |
17430 |
541.78 |
| Jul 12 2019 |
27488 |
575.64 |
| Jul 05 2019 |
20008 |
587.33 |
| Jul 05 2019 |
7449 |
505.85 |
| Jul 05 2019 |
16479 |
523.63 |
| Jul 05 2019 |
23773 |
523.33 |
| Jun 28 2019 |
19154 |
560.62 |
| Jun 28 2019 |
7547 |
505.85 |
| Jun 28 2019 |
16591 |
523.63 |
| Jun 28 2019 |
22335 |
509.44 |
| Jun 21 2019 |
16552 |
523.63 |
| Jun 21 2019 |
18557 |
550.19 |
| Jun 21 2019 |
7457 |
505.85 |
| Jun 21 2019 |
22201 |
509.44 |
| Jun 14 2019 |
18748 |
550.19 |
| Jun 14 2019 |
7312 |
505.85 |
| Jun 14 2019 |
16515 |
523.63 |
| Jun 14 2019 |
22314 |
509.44 |
| Jun 07 2019 |
19002 |
550.19 |
| Jun 07 2019 |
7358 |
505.85 |
| Jun 07 2019 |
16238 |
518.66 |
| Jun 07 2019 |
22547 |
509.44 |
| May 31 2019 |
16203 |
518.66 |
| May 31 2019 |
18896 |
550.19 |
| May 31 2019 |
7470 |
505.85 |
| May 31 2019 |
22447 |
509.44 |
| May 24 2019 |
18877 |
550.19 |
| May 24 2019 |
7370 |
505.85 |
| May 24 2019 |
16157 |
518.66 |
| May 24 2019 |
22479 |
509.44 |
| May 17 2019 |
16270 |
519.55 |
| May 17 2019 |
18952 |
550.19 |
| May 17 2019 |
7452 |
505.85 |
| May 17 2019 |
22154 |
506.99 |
| May 10 2019 |
16398 |
519.55 |
| May 10 2019 |
7415 |
505.85 |
| May 10 2019 |
18943 |
550.19 |
| May 10 2019 |
22138 |
506.99 |
| May 03 2019 |
18977 |
550.19 |
| May 03 2019 |
7508 |
505.85 |
| May 03 2019 |
15481 |
506.95 |
| May 03 2019 |
22176 |
506.99 |
| Apr 26 2019 |
18946 |
550.19 |
| Apr 26 2019 |
7512 |
505.85 |
| Apr 26 2019 |
15636 |
506.95 |
| Apr 26 2019 |
21636 |
506.99 |
| Apr 19 2019 |
19112 |
550.19 |
| Apr 19 2019 |
7571 |
505.85 |
| Apr 19 2019 |
13934 |
486.75 |
| Apr 19 2019 |
21319 |
504.44 |
| Apr 18 2019 |
13940 |
486.75 |
| Apr 18 2019 |
19143 |
550.19 |
| Apr 18 2019 |
7582 |
505.85 |
| Apr 12 2019 |
18074 |
530.63 |
| Apr 12 2019 |
7562 |
505.85 |
| Apr 12 2019 |
13946 |
486.75 |
| Apr 12 2019 |
20142 |
493.57 |
| Apr 05 2019 |
17697 |
530.63 |
| Apr 05 2019 |
7473 |
505.85 |
| Apr 05 2019 |
13407 |
486.75 |
| Apr 05 2019 |
19660 |
493.57 |
| Mar 29 2019 |
17474 |
530.63 |
| Mar 29 2019 |
7142 |
505.85 |
| Mar 29 2019 |
13307 |
486.75 |
| Mar 29 2019 |
19460 |
493.57 |
| Mar 22 2019 |
13079 |
487.03 |
| Mar 22 2019 |
16974 |
527.65 |
| Mar 22 2019 |
7290 |
505.85 |
| Mar 22 2019 |
19192 |
493.57 |
| Mar 15 2019 |
7600 |
505.85 |
| Mar 15 2019 |
16865 |
527.65 |
| Mar 15 2019 |
13208 |
487.03 |
| Mar 15 2019 |
19162 |
493.57 |
| Mar 08 2019 |
7288 |
505.85 |
| Mar 08 2019 |
16726 |
527.65 |
| Mar 08 2019 |
12976 |
487.03 |
| Mar 08 2019 |
18894 |
493.57 |
| Mar 01 2019 |
16749 |
527.65 |
| Mar 01 2019 |
7468 |
505.85 |
| Mar 01 2019 |
13067 |
487.03 |
| Mar 01 2019 |
18974 |
493.57 |
| Feb 22 2019 |
13131 |
487.03 |
| Feb 22 2019 |
16768 |
527.65 |
| Feb 22 2019 |
7482 |
505.85 |
| Feb 22 2019 |
19051 |
493.57 |
| Feb 15 2019 |
16685 |
527.65 |
| Feb 15 2019 |
7462 |
505.85 |
| Feb 15 2019 |
13017 |
487.03 |
| Feb 15 2019 |
18850 |
493.57 |
| Feb 08 2019 |
16490 |
527.65 |
| Feb 08 2019 |
7631 |
505.85 |
| Feb 08 2019 |
12970 |
487.03 |
| Feb 08 2019 |
18644 |
493.57 |
| Feb 01 2019 |
7654 |
505.85 |
| Feb 01 2019 |
16509 |
527.65 |
| Feb 01 2019 |
12985 |
487.03 |
| Feb 01 2019 |
18664 |
493.57 |
| Jan 25 2019 |
7654 |
505.85 |
| Jan 25 2019 |
16500 |
527.65 |
| Jan 25 2019 |
13003 |
487.03 |
| Jan 25 2019 |
18699 |
493.57 |
| Jan 18 2019 |
7685 |
505.85 |
| Jan 18 2019 |
16512 |
527.65 |
| Jan 18 2019 |
13066 |
487.03 |
| Jan 18 2019 |
18737 |
493.57 |
| Jan 11 2019 |
16487 |
527.65 |
| Jan 11 2019 |
7685 |
505.85 |
| Jan 11 2019 |
13066 |
487.03 |
| Jan 11 2019 |
18720 |
493.57 |
| Jan 04 2019 |
13067 |
487.03 |
| Jan 04 2019 |
16504 |
527.65 |
| Jan 04 2019 |
7685 |
505.85 |
| Jan 04 2019 |
18729 |
493.57 |
| Dec 28 2018 |
7685 |
505.85 |
| Dec 28 2018 |
16504 |
527.65 |
| Dec 28 2018 |
13067 |
487.03 |
| Dec 28 2018 |
18729 |
493.57 |
| Dec 21 2018 |
7685 |
505.85 |
| Dec 21 2018 |
16504 |
527.65 |
| Dec 21 2018 |
13067 |
487.03 |
| Dec 21 2018 |
18729 |
493.57 |
| Dec 14 2018 |
13067 |
487.03 |
| Dec 14 2018 |
7685 |
505.85 |
| Dec 14 2018 |
16504 |
527.65 |
| Dec 14 2018 |
18729 |
493.57 |
| Dec 07 2018 |
16491 |
527.65 |
| Dec 07 2018 |
7655 |
505.85 |
| Dec 07 2018 |
13067 |
487.03 |
| Dec 07 2018 |
18721 |
493.57 |
| Nov 30 2018 |
13067 |
487.03 |
| Nov 30 2018 |
16491 |
527.65 |
| Nov 30 2018 |
7655 |
505.85 |
| Nov 30 2018 |
18721 |
493.57 |
| Nov 23 2018 |
13067 |
487.03 |
| Nov 23 2018 |
16491 |
527.65 |
| Nov 23 2018 |
7659 |
505.85 |
| Nov 23 2018 |
18721 |
493.57 |
| Nov 16 2018 |
16491 |
527.65 |
| Nov 16 2018 |
7659 |
505.85 |
| Nov 16 2018 |
13067 |
487.03 |
| Nov 16 2018 |
18721 |
493.57 |
| Nov 09 2018 |
7659 |
505.85 |
| Nov 09 2018 |
16491 |
527.65 |
| Nov 09 2018 |
13068 |
487.03 |
| Nov 09 2018 |
18722 |
493.57 |
| Nov 02 2018 |
16491 |
527.65 |
| Nov 02 2018 |
7659 |
505.85 |
| Nov 02 2018 |
13068 |
487.03 |
| Nov 02 2018 |
18686 |
493.57 |
| Oct 26 2018 |
13064 |
487.03 |
| Oct 26 2018 |
7659 |
505.85 |
| Oct 26 2018 |
16491 |
527.65 |
| Oct 26 2018 |
18680 |
493.57 |
| Oct 19 2018 |
7659 |
505.85 |
| Oct 19 2018 |
16491 |
527.65 |
| Oct 19 2018 |
13086 |
487.03 |
| Oct 19 2018 |
18703 |
493.57 |
| Oct 12 2018 |
16466 |
527.65 |
| Oct 12 2018 |
7639 |
505.85 |
| Oct 12 2018 |
13034 |
487.03 |
| Oct 12 2018 |
18637 |
493.57 |
| Oct 05 2018 |
13058 |
487.03 |
| Oct 05 2018 |
16419 |
527.65 |
| Oct 05 2018 |
7639 |
505.85 |
| Oct 05 2018 |
18758 |
493.57 |
| Sep 28 2018 |
7647 |
505.85 |
| Sep 28 2018 |
16430 |
527.65 |
| Sep 28 2018 |
12763 |
487.03 |
| Sep 28 2018 |
18311 |
493.57 |
| Sep 21 2018 |
7559 |
505.85 |
| Sep 21 2018 |
16382 |
527.65 |
| Sep 21 2018 |
12728 |
487.03 |
| Sep 21 2018 |
18289 |
493.57 |
| Sep 14 2018 |
16450 |
527.65 |
| Sep 14 2018 |
7736 |
505.85 |
| Sep 14 2018 |
12775 |
487.03 |
| Sep 14 2018 |
18347 |
493.57 |
| Sep 07 2018 |
7769 |
505.85 |
| Sep 07 2018 |
13010 |
487.03 |
| Sep 07 2018 |
16593 |
527.65 |
| Sep 07 2018 |
18707 |
493.57 |
| Aug 31 2018 |
13053 |
487.03 |
| Aug 31 2018 |
16680 |
527.65 |
| Aug 31 2018 |
7866 |
505.85 |
| Aug 31 2018 |
18787 |
493.57 |
| Aug 24 2018 |
13109 |
487.03 |
| Aug 24 2018 |
16512 |
527.65 |
| Aug 24 2018 |
7965 |
505.85 |
| Aug 24 2018 |
18767 |
493.57 |
| Aug 17 2018 |
16806 |
527.65 |
| Aug 17 2018 |
13042 |
487.03 |
| Aug 17 2018 |
7947 |
505.85 |
| Aug 17 2018 |
19002 |
493.57 |
| Aug 10 2018 |
16780 |
527.65 |
| Aug 10 2018 |
7943 |
505.85 |
| Aug 10 2018 |
13067 |
487.03 |
| Aug 10 2018 |
19116 |
493.57 |
| Aug 03 2018 |
9464 |
565.53 |
| Aug 03 2018 |
16930 |
527.65 |
| Aug 03 2018 |
13983 |
496.17 |
| Aug 03 2018 |
19309 |
493.57 |
| Jul 27 2018 |
9574 |
565.53 |
| Jul 27 2018 |
16948 |
527.65 |
| Jul 27 2018 |
14139 |
496.17 |
| Jul 27 2018 |
19353 |
493.57 |
| Jul 20 2018 |
17172 |
527.65 |
| Jul 20 2018 |
9751 |
565.53 |
| Jul 20 2018 |
14091 |
496.17 |
| Jul 20 2018 |
19599 |
493.57 |
| Jul 13 2018 |
14305 |
496.17 |
| Jul 13 2018 |
9856 |
565.53 |
| Jul 13 2018 |
16935 |
527.65 |
| Jul 13 2018 |
19408 |
493.57 |
| Jul 06 2018 |
17254 |
531.35 |
| Jul 06 2018 |
14301 |
498.38 |
| Jul 06 2018 |
10564 |
625.21 |
| Jul 06 2018 |
19294 |
494.64 |
| Jun 29 2018 |
14313 |
498.38 |
| Jun 29 2018 |
10527 |
625.21 |
| Jun 29 2018 |
18261 |
548.63 |
| Jun 29 2018 |
19669 |
498.36 |
| Jun 22 2018 |
10622 |
625.21 |
| Jun 22 2018 |
18359 |
544.33 |
| Jun 22 2018 |
14577 |
498.38 |
| Jun 22 2018 |
19980 |
498.36 |
| Jun 15 2018 |
10649 |
625.21 |
| Jun 15 2018 |
14686 |
498.38 |
| Jun 15 2018 |
18219 |
544.33 |
| Jun 15 2018 |
20031 |
498.36 |
| Jun 08 2018 |
18419 |
544.33 |
| Jun 08 2018 |
10772 |
625.21 |
| Jun 08 2018 |
14641 |
496.59 |
| Jun 08 2018 |
20881 |
504.16 |
| Jun 01 2018 |
15051 |
496.59 |
| Jun 01 2018 |
18588 |
544.33 |
| Jun 01 2018 |
10697 |
625.21 |
| Jun 01 2018 |
21255 |
504.16 |
| May 25 2018 |
10734 |
625.21 |
| May 25 2018 |
18628 |
544.33 |
| May 25 2018 |
15101 |
496.59 |
| May 25 2018 |
21425 |
504.16 |
| May 18 2018 |
15240 |
496.59 |
| May 18 2018 |
18643 |
544.33 |
| May 18 2018 |
10577 |
625.21 |
| May 18 2018 |
21510 |
504.16 |
| May 11 2018 |
10511 |
625.21 |
| May 11 2018 |
18543 |
544.33 |
| May 11 2018 |
15288 |
496.59 |
| May 11 2018 |
21637 |
504.16 |
| May 04 2018 |
18757 |
544.33 |
| May 04 2018 |
16611 |
510.3 |
| May 04 2018 |
10601 |
625.21 |
| May 04 2018 |
24546 |
530.72 |
| Apr 27 2018 |
10697 |
625.21 |
| Apr 27 2018 |
18849 |
544.33 |
| Apr 27 2018 |
16494 |
510.3 |
| Apr 27 2018 |
24417 |
530.72 |
| Apr 20 2018 |
19010 |
544.33 |
| Apr 20 2018 |
10620 |
625.21 |
| Apr 20 2018 |
16512 |
510.3 |
| Apr 20 2018 |
24587 |
530.72 |
| Apr 13 2018 |
19957 |
562.73 |
| Apr 13 2018 |
16323 |
510.3 |
| Apr 13 2018 |
10389 |
625.21 |
| Apr 13 2018 |
24990 |
536.51 |
| Apr 06 2018 |
19826 |
562.73 |
| Apr 06 2018 |
10437 |
625.21 |
| Apr 06 2018 |
16681 |
510.3 |
| Apr 06 2018 |
25120 |
536.51 |
| Mar 30 2018 |
10334 |
625.21 |
| Mar 30 2018 |
19982 |
562.73 |
| Mar 30 2018 |
17074 |
510.3 |
| Mar 30 2018 |
25458 |
536.51 |
| Mar 23 2018 |
10140 |
625.21 |
| Mar 23 2018 |
18958 |
532.73 |
| Mar 23 2018 |
20671 |
578.86 |
| Mar 23 2018 |
27247 |
555.79 |
| Mar 16 2018 |
21704 |
597.82 |
| Mar 16 2018 |
10007 |
625.21 |
| Mar 16 2018 |
20712 |
578.86 |
| Mar 16 2018 |
29240 |
591.5 |
| Mar 09 2018 |
9901 |
625.21 |
| Mar 09 2018 |
20508 |
578.86 |
| Mar 09 2018 |
21505 |
597.82 |
| Mar 09 2018 |
29152 |
591.5 |
| Mar 02 2018 |
10307 |
625.21 |
| Mar 02 2018 |
20763 |
578.86 |
| Mar 02 2018 |
21631 |
597.82 |
| Mar 02 2018 |
29523 |
591.5 |
| Feb 23 2018 |
21852 |
597.82 |
| Feb 23 2018 |
10532 |
625.21 |
| Feb 23 2018 |
20994 |
578.86 |
| Feb 23 2018 |
29753 |
591.5 |
| Feb 16 2018 |
10489 |
625.21 |
| Feb 16 2018 |
20930 |
578.86 |
| Feb 16 2018 |
21933 |
597.82 |
| Feb 16 2018 |
29735 |
591.5 |
| Feb 09 2018 |
20953 |
578.86 |
| Feb 09 2018 |
10465 |
625.21 |
| Feb 09 2018 |
21669 |
597.82 |
| Feb 09 2018 |
29392 |
591.5 |
| Feb 02 2018 |
10557 |
625.21 |
| Feb 02 2018 |
20894 |
578.86 |
| Feb 02 2018 |
21524 |
597.82 |
| Feb 02 2018 |
29246 |
591.5 |
| Jan 26 2018 |
10557 |
625.21 |
| Jan 26 2018 |
20922 |
578.86 |
| Jan 26 2018 |
21625 |
597.82 |
| Jan 26 2018 |
29291 |
591.5 |
| Jan 19 2018 |
20935 |
578.86 |
| Jan 19 2018 |
10557 |
625.21 |
| Jan 19 2018 |
21617 |
597.82 |
| Jan 19 2018 |
29290 |
591.5 |
| Jan 12 2018 |
10493 |
625.21 |
| Jan 12 2018 |
20914 |
578.86 |
| Jan 12 2018 |
21652 |
597.82 |
| Jan 12 2018 |
29300 |
591.5 |
| Jan 05 2018 |
21652 |
597.82 |
| Jan 05 2018 |
20951 |
578.86 |
| Jan 05 2018 |
10493 |
625.21 |
| Jan 05 2018 |
29332 |
591.5 |
| Dec 29 2017 |
20952 |
578.86 |
| Dec 29 2017 |
10567 |
625.21 |
| Dec 29 2017 |
21652 |
597.82 |
| Dec 29 2017 |
29332 |
591.5 |
| Dec 22 2017 |
20954 |
578.86 |
| Dec 22 2017 |
10567 |
625.21 |
| Dec 22 2017 |
21652 |
597.82 |
| Dec 22 2017 |
29334 |
591.5 |
| Dec 15 2017 |
21652 |
597.82 |
| Dec 15 2017 |
20939 |
578.86 |
| Dec 15 2017 |
10567 |
625.21 |
| Dec 15 2017 |
29324 |
591.5 |
| Dec 08 2017 |
21652 |
597.82 |
| Dec 08 2017 |
20939 |
578.86 |
| Dec 08 2017 |
10567 |
625.21 |
| Dec 08 2017 |
29324 |
591.5 |
| Dec 01 2017 |
20939 |
578.86 |
| Dec 01 2017 |
10561 |
625.21 |
| Dec 01 2017 |
21652 |
597.82 |
| Dec 01 2017 |
29324 |
591.5 |
| Nov 24 2017 |
21652 |
597.82 |
| Nov 24 2017 |
10561 |
625.21 |
| Nov 24 2017 |
20939 |
578.86 |
| Nov 24 2017 |
29324 |
591.5 |
| Nov 17 2017 |
21653 |
597.82 |
| Nov 17 2017 |
10561 |
625.21 |
| Nov 17 2017 |
20939 |
578.86 |
| Nov 17 2017 |
29325 |
591.5 |
| Nov 10 2017 |
10561 |
625.21 |
| Nov 10 2017 |
20939 |
578.86 |
| Nov 10 2017 |
21702 |
597.82 |
| Nov 10 2017 |
29354 |
591.5 |
| Nov 03 2017 |
20940 |
578.86 |
| Nov 03 2017 |
10561 |
625.21 |
| Nov 03 2017 |
21702 |
597.82 |
| Nov 03 2017 |
29355 |
591.5 |
| Oct 27 2017 |
21708 |
597.82 |
| Oct 27 2017 |
20940 |
578.86 |
| Oct 27 2017 |
10561 |
625.21 |
| Oct 27 2017 |
29377 |
591.5 |
| Oct 20 2017 |
10503 |
625.21 |
| Oct 20 2017 |
20967 |
578.86 |
| Oct 20 2017 |
21574 |
597.82 |
| Oct 20 2017 |
29281 |
591.5 |
| Oct 13 2017 |
20967 |
578.86 |
| Oct 13 2017 |
10551 |
625.21 |
| Oct 13 2017 |
21635 |
597.82 |
| Oct 13 2017 |
29322 |
591.5 |
| Oct 06 2017 |
10551 |
625.21 |
| Oct 06 2017 |
20950 |
578.86 |
| Oct 06 2017 |
21612 |
597.82 |
| Oct 06 2017 |
29305 |
591.5 |
| Sep 29 2017 |
21610 |
597.82 |
| Sep 29 2017 |
20972 |
578.86 |
| Sep 29 2017 |
10564 |
625.21 |
| Sep 29 2017 |
29212 |
591.5 |
| Sep 22 2017 |
20951 |
578.86 |
| Sep 22 2017 |
10549 |
625.21 |
| Sep 22 2017 |
21947 |
597.82 |
| Sep 22 2017 |
29528 |
591.5 |
| Sep 15 2017 |
21042 |
578.86 |
| Sep 15 2017 |
10339 |
625.21 |
| Sep 15 2017 |
21904 |
597.82 |
| Sep 15 2017 |
29569 |
591.5 |
| Sep 08 2017 |
21822 |
597.82 |
| Sep 08 2017 |
21040 |
578.86 |
| Sep 08 2017 |
9941 |
625.21 |
| Sep 08 2017 |
29687 |
591.5 |
| Sep 01 2017 |
21325 |
578.86 |
| Sep 01 2017 |
10066 |
625.21 |
| Sep 01 2017 |
21877 |
597.82 |
| Sep 01 2017 |
29816 |
591.5 |
| Aug 25 2017 |
10005 |
625.21 |
| Aug 25 2017 |
21358 |
578.86 |
| Aug 25 2017 |
22261 |
597.82 |
| Aug 25 2017 |
30222 |
591.5 |
| Aug 18 2017 |
10433 |
625.21 |
| Aug 18 2017 |
21388 |
578.86 |
| Aug 18 2017 |
22340 |
597.82 |
| Aug 18 2017 |
30358 |
591.5 |
| Aug 11 2017 |
20641 |
562.35 |
| Aug 11 2017 |
23455 |
662.91 |
| Aug 11 2017 |
31105 |
612.63 |
| Aug 04 2017 |
20829 |
562.35 |
| Aug 04 2017 |
23575 |
662.91 |
| Aug 04 2017 |
31394 |
612.63 |
| Jul 28 2017 |
20894 |
562.35 |
| Jul 28 2017 |
23748 |
662.91 |
| Jul 28 2017 |
31601 |
612.63 |
| Jul 21 2017 |
23727 |
662.91 |
| Jul 21 2017 |
21028 |
562.35 |
| Jul 21 2017 |
31757 |
612.63 |
| Jul 14 2017 |
21172 |
562.35 |
| Jul 14 2017 |
23872 |
662.91 |
| Jul 14 2017 |
31918 |
612.63 |
| Jul 07 2017 |
21213 |
562.35 |
| Jul 07 2017 |
24025 |
662.91 |
| Jul 07 2017 |
32051 |
612.63 |
| Jun 30 2017 |
24060 |
662.91 |
| Jun 30 2017 |
21345 |
562.35 |
| Jun 30 2017 |
32153 |
612.63 |
| Jun 23 2017 |
24319 |
662.91 |
| Jun 23 2017 |
22452 |
562.35 |
| Jun 23 2017 |
32344 |
612.63 |
| Jun 16 2017 |
22505 |
562.35 |
| Jun 16 2017 |
24320 |
662.91 |
| Jun 16 2017 |
32340 |
612.63 |
| Jun 09 2017 |
24226 |
662.91 |
| Jun 09 2017 |
22599 |
562.35 |
| Jun 09 2017 |
32251 |
612.63 |
| Jun 02 2017 |
24751 |
662.91 |
| Jun 02 2017 |
22653 |
562.35 |
| Jun 02 2017 |
32717 |
612.63 |
| May 26 2017 |
22894 |
562.35 |
| May 26 2017 |
24829 |
662.91 |
| May 26 2017 |
32899 |
612.63 |
| May 19 2017 |
22936 |
562.35 |
| May 19 2017 |
25536 |
662.91 |
| May 19 2017 |
33372 |
612.63 |
| May 12 2017 |
25678 |
662.91 |
| May 12 2017 |
23077 |
562.35 |
| May 12 2017 |
33505 |
612.63 |
| May 05 2017 |
22995 |
562.35 |
| May 05 2017 |
24241 |
591.98 |
| May 05 2017 |
32156 |
582.1 |
| Apr 28 2017 |
22684 |
562.35 |
| Apr 28 2017 |
23931 |
591.98 |
| Apr 28 2017 |
31747 |
582.1 |
| Apr 21 2017 |
22977 |
562.35 |
| Apr 21 2017 |
24322 |
591.98 |
| Apr 21 2017 |
32130 |
582.1 |
| Apr 14 2017 |
24629 |
591.98 |
| Apr 14 2017 |
22977 |
562.35 |
| Apr 14 2017 |
32095 |
582.1 |
| Apr 07 2017 |
23166 |
562.35 |
| Apr 07 2017 |
24413 |
591.98 |
| Apr 07 2017 |
31801 |
582.1 |
| Mar 31 2017 |
23533 |
562.35 |
| Mar 31 2017 |
24423 |
591.98 |
| Mar 31 2017 |
31975 |
582.1 |
| Mar 24 2017 |
20008 |
521.05 |
| Mar 24 2017 |
23238 |
562.35 |
| Mar 24 2017 |
28583 |
541.7 |
| Mar 17 2017 |
23019 |
555.39 |
| Mar 17 2017 |
21653 |
538.73 |
| Mar 17 2017 |
29244 |
547.06 |
| Mar 10 2017 |
23131 |
555.39 |
| Mar 10 2017 |
21629 |
538.73 |
| Mar 10 2017 |
29240 |
547.06 |
| Mar 03 2017 |
22984 |
555.39 |
| Mar 03 2017 |
21412 |
538.73 |
| Mar 03 2017 |
29072 |
547.06 |
| Feb 24 2017 |
22836 |
555.39 |
| Feb 24 2017 |
21647 |
538.73 |
| Feb 24 2017 |
29100 |
547.06 |
| Feb 17 2017 |
22552 |
555.39 |
| Feb 17 2017 |
21558 |
538.73 |
| Feb 17 2017 |
29020 |
547.06 |
| Feb 10 2017 |
22595 |
555.39 |
| Feb 10 2017 |
21808 |
538.73 |
| Feb 10 2017 |
29139 |
547.06 |
| Feb 03 2017 |
21746 |
538.73 |
| Feb 03 2017 |
22600 |
555.39 |
| Feb 03 2017 |
29092 |
547.06 |
| Jan 27 2017 |
22637 |
555.39 |
| Jan 27 2017 |
21729 |
538.73 |
| Jan 27 2017 |
29088 |
547.06 |
| Jan 20 2017 |
22626 |
555.39 |
| Jan 20 2017 |
21677 |
538.73 |
| Jan 20 2017 |
29048 |
547.06 |
| Jan 13 2017 |
21643 |
538.73 |
| Jan 13 2017 |
22645 |
555.39 |
| Jan 13 2017 |
29029 |
547.06 |
| Jan 06 2017 |
21643 |
538.73 |
| Jan 06 2017 |
22650 |
555.39 |
| Jan 06 2017 |
29033 |
547.06 |
| Dec 30 2016 |
22661 |
555.39 |
| Dec 30 2016 |
21644 |
538.73 |
| Dec 30 2016 |
29044 |
547.06 |
| Dec 23 2016 |
21644 |
538.73 |
| Dec 23 2016 |
22661 |
555.39 |
| Dec 23 2016 |
29044 |
547.06 |
| Dec 16 2016 |
21644 |
538.73 |
| Dec 16 2016 |
22645 |
555.39 |
| Dec 16 2016 |
29037 |
547.06 |
| Dec 09 2016 |
22640 |
555.39 |
| Dec 09 2016 |
21638 |
538.73 |
| Dec 09 2016 |
29033 |
547.06 |
| Dec 02 2016 |
22640 |
555.39 |
| Dec 02 2016 |
21638 |
538.73 |
| Dec 02 2016 |
29034 |
547.06 |
| Nov 25 2016 |
21638 |
538.73 |
| Nov 25 2016 |
22636 |
555.39 |
| Nov 25 2016 |
29031 |
547.06 |
| Nov 18 2016 |
22636 |
555.39 |
| Nov 18 2016 |
21638 |
538.73 |
| Nov 18 2016 |
29031 |
547.06 |
| Nov 11 2016 |
22636 |
555.39 |
| Nov 11 2016 |
21597 |
538.73 |
| Nov 11 2016 |
28999 |
547.06 |
| Nov 04 2016 |
22636 |
555.39 |
| Nov 04 2016 |
21597 |
538.73 |
| Nov 04 2016 |
28999 |
547.06 |
| Oct 28 2016 |
21610 |
538.73 |
| Oct 28 2016 |
22637 |
555.39 |
| Oct 28 2016 |
29013 |
547.06 |
| Oct 21 2016 |
22634 |
555.39 |
| Oct 21 2016 |
21637 |
538.73 |
| Oct 21 2016 |
29028 |
547.06 |
| Oct 14 2016 |
22539 |
555.39 |
| Oct 14 2016 |
21656 |
538.73 |
| Oct 14 2016 |
28990 |
547.06 |
| Oct 07 2016 |
21683 |
538.73 |
| Oct 07 2016 |
22569 |
555.39 |
| Oct 07 2016 |
29036 |
547.06 |
| Sep 30 2016 |
22636 |
555.39 |
| Sep 30 2016 |
21696 |
538.73 |
| Sep 30 2016 |
29080 |
547.06 |
| Sep 23 2016 |
22717 |
555.39 |
| Sep 23 2016 |
21412 |
538.73 |
| Sep 23 2016 |
28891 |
547.06 |
| Sep 16 2016 |
22828 |
555.39 |
| Sep 16 2016 |
21316 |
538.73 |
| Sep 16 2016 |
28912 |
547.06 |
| Sep 09 2016 |
22934 |
555.39 |
| Sep 09 2016 |
21427 |
538.73 |
| Sep 09 2016 |
28998 |
547.06 |
| Sep 02 2016 |
23116 |
555.39 |
| Sep 02 2016 |
21482 |
538.73 |
| Sep 02 2016 |
29155 |
547.06 |
| Aug 26 2016 |
23167 |
555.39 |
| Aug 26 2016 |
21297 |
538.73 |
| Aug 26 2016 |
28962 |
547.06 |
| Aug 19 2016 |
21320 |
538.73 |
| Aug 19 2016 |
24079 |
574.69 |
| Aug 19 2016 |
29999 |
560.3 |
| Aug 12 2016 |
24643 |
580.85 |
| Aug 12 2016 |
21378 |
538.73 |
| Aug 12 2016 |
32441 |
559.79 |
| Aug 05 2016 |
24451 |
580.85 |
| Aug 05 2016 |
21427 |
538.73 |
| Aug 05 2016 |
32555 |
559.79 |
| Jul 29 2016 |
21292 |
538.73 |
| Jul 29 2016 |
24545 |
580.85 |
| Jul 29 2016 |
32828 |
559.79 |
| Jul 22 2016 |
21433 |
538.73 |
| Jul 22 2016 |
24788 |
580.85 |
| Jul 22 2016 |
33077 |
559.79 |
| Jun 22 2016 |
21755 |
538.73 |
| Jun 22 2016 |
25080 |
580.85 |
| Jun 22 2016 |
34160 |
559.79 |
| Jun 15 2016 |
22080 |
538.73 |
| Jun 15 2016 |
25146 |
580.85 |
| Jun 15 2016 |
34575 |
559.79 |
| Jun 08 2016 |
25332 |
580.85 |
| Jun 08 2016 |
22202 |
538.73 |
| Jun 08 2016 |
34770 |
559.79 |
| Jun 01 2016 |
25387 |
580.85 |
| Jun 01 2016 |
22298 |
538.73 |
| Jun 01 2016 |
35062 |
559.79 |
| May 25 2016 |
25248 |
580.85 |
| May 25 2016 |
22246 |
538.73 |
| May 25 2016 |
34848 |
559.79 |
| May 18 2016 |
25482 |
580.85 |
| May 18 2016 |
22363 |
538.73 |
| May 18 2016 |
35156 |
559.79 |
| May 11 2016 |
22419 |
538.73 |
| May 11 2016 |
25391 |
580.85 |
| May 11 2016 |
35186 |
559.79 |
| May 04 2016 |
25242 |
580.85 |
| May 04 2016 |
23373 |
556.4 |
| May 04 2016 |
35990 |
572.7 |
| Apr 27 2016 |
25679 |
580.85 |
| Apr 27 2016 |
23662 |
556.4 |
| Apr 27 2016 |
36502 |
572.7 |
| Apr 20 2016 |
23456 |
556.4 |
| Apr 20 2016 |
25719 |
580.85 |
| Apr 20 2016 |
36453 |
572.7 |
| Apr 13 2016 |
25507 |
580.85 |
| Apr 13 2016 |
24041 |
556.4 |
| Apr 13 2016 |
36413 |
572.7 |
| Apr 06 2016 |
24645 |
556.4 |
| Apr 06 2016 |
25712 |
580.85 |
| Apr 06 2016 |
36881 |
572.7 |
| Mar 30 2016 |
24450 |
556.4 |
| Mar 30 2016 |
25598 |
580.85 |
| Mar 30 2016 |
36699 |
572.7 |
| Mar 23 2016 |
25488 |
580.85 |
| Mar 23 2016 |
24793 |
556.4 |
| Mar 23 2016 |
36761 |
572.7 |
| Mar 16 2016 |
26503 |
613.27 |
| Mar 16 2016 |
39044 |
613.27 |
| Mar 09 2016 |
26314 |
613.27 |
| Mar 09 2016 |
39021 |
613.27 |
| Mar 02 2016 |
26210 |
613.27 |
| Mar 02 2016 |
38545 |
613.27 |
| Feb 24 2016 |
26069 |
613.27 |
| Feb 24 2016 |
38344 |
613.27 |
| Feb 17 2016 |
26210 |
613.27 |
| Feb 17 2016 |
38725 |
613.27 |
| Feb 10 2016 |
26056 |
613.27 |
| Feb 10 2016 |
38466 |
613.27 |
| Feb 03 2016 |
26045 |
613.27 |
| Feb 03 2016 |
38423 |
613.27 |
| Jan 27 2016 |
25931 |
613.27 |
| Jan 27 2016 |
38338 |
613.27 |
| Jan 20 2016 |
25988 |
613.27 |
| Jan 20 2016 |
38355 |
613.27 |
| Jan 13 2016 |
26047 |
613.27 |
| Jan 13 2016 |
38415 |
613.27 |
| Jan 06 2016 |
26069 |
613.27 |
| Jan 06 2016 |
38435 |
613.27 |
| Dec 30 2015 |
26055 |
613.27 |
| Dec 30 2015 |
38417 |
613.27 |
| Dec 23 2015 |
26054 |
613.27 |
| Dec 23 2015 |
38414 |
613.27 |
| Dec 16 2015 |
26054 |
613.27 |
| Dec 16 2015 |
38415 |
613.27 |
| Dec 09 2015 |
26065 |
613.27 |
| Dec 09 2015 |
38422 |
613.27 |
| Dec 02 2015 |
26067 |
613.27 |
| Dec 02 2015 |
38424 |
613.27 |
| Nov 25 2015 |
26068 |
613.27 |
| Nov 25 2015 |
38426 |
613.27 |
| Nov 18 2015 |
26068 |
613.27 |
| Nov 18 2015 |
38425 |
613.27 |
| Nov 11 2015 |
26068 |
613.27 |
| Nov 11 2015 |
38403 |
613.27 |
| Nov 04 2015 |
26068 |
613.27 |
| Nov 04 2015 |
38403 |
613.27 |
| Oct 28 2015 |
26031 |
613.27 |
| Oct 28 2015 |
38342 |
613.27 |
| Oct 21 2015 |
26066 |
613.27 |
| Oct 21 2015 |
38296 |
613.27 |
| Oct 14 2015 |
25951 |
613.27 |
| Oct 14 2015 |
38161 |
613.27 |
| Oct 07 2015 |
25864 |
613.27 |
| Oct 07 2015 |
38155 |
613.27 |
| Sep 30 2015 |
25865 |
613.27 |
| Sep 30 2015 |
38186 |
613.27 |
| Sep 23 2015 |
25831 |
613.27 |
| Sep 23 2015 |
38193 |
613.27 |
| Sep 16 2015 |
25786 |
613.27 |
| Sep 16 2015 |
37983 |
613.27 |
| Sep 09 2015 |
25721 |
613.27 |
| Sep 09 2015 |
37905 |
613.27 |
| Sep 02 2015 |
25470 |
613.27 |
| Sep 02 2015 |
37854 |
613.27 |
