May 19 2017 |
9984 |
416.57 |
May 19 2017 |
12884 |
416.57 |
May 12 2017 |
10152 |
416.57 |
May 12 2017 |
12987 |
416.57 |
May 05 2017 |
10174 |
416.57 |
May 05 2017 |
12981 |
416.57 |
Apr 28 2017 |
9983 |
416.57 |
Apr 28 2017 |
12846 |
416.57 |
Apr 21 2017 |
10164 |
416.57 |
Apr 21 2017 |
12983 |
416.57 |
Apr 14 2017 |
10233 |
416.57 |
Apr 14 2017 |
13017 |
416.57 |
Apr 07 2017 |
10326 |
416.57 |
Apr 07 2017 |
12804 |
416.57 |
Mar 31 2017 |
10582 |
416.57 |
Mar 31 2017 |
13036 |
416.57 |
Mar 24 2017 |
10482 |
416.57 |
Mar 24 2017 |
12864 |
416.57 |
Mar 17 2017 |
10576 |
416.57 |
Mar 17 2017 |
12978 |
416.57 |
Mar 10 2017 |
10689 |
416.57 |
Mar 10 2017 |
13084 |
416.57 |
Mar 03 2017 |
10639 |
416.57 |
Mar 03 2017 |
13031 |
416.57 |
Feb 24 2017 |
10596 |
416.57 |
Feb 24 2017 |
13058 |
416.57 |
Feb 17 2017 |
10444 |
416.57 |
Feb 17 2017 |
16887 |
483.28 |
Feb 17 2017 |
16134 |
438.81 |
Feb 10 2017 |
10471 |
416.57 |
Feb 10 2017 |
17091 |
483.28 |
Feb 10 2017 |
16234 |
438.81 |
Feb 03 2017 |
17038 |
483.28 |
Feb 03 2017 |
14641 |
456.83 |
Feb 03 2017 |
19542 |
463.44 |
Jan 27 2017 |
14677 |
456.83 |
Jan 27 2017 |
17027 |
483.28 |
Jan 27 2017 |
19566 |
463.44 |
Jan 20 2017 |
14649 |
456.83 |
Jan 20 2017 |
16973 |
483.28 |
Jan 20 2017 |
19506 |
463.44 |
Jan 13 2017 |
16940 |
483.28 |
Jan 13 2017 |
14686 |
457.11 |
Jan 13 2017 |
19337 |
462.34 |
Jan 06 2017 |
16940 |
483.28 |
Jan 06 2017 |
14688 |
457.11 |
Jan 06 2017 |
19333 |
462.34 |
Dec 30 2016 |
14694 |
457.11 |
Dec 30 2016 |
16941 |
483.28 |
Dec 30 2016 |
19338 |
462.34 |
Dec 23 2016 |
16941 |
483.28 |
Dec 23 2016 |
14694 |
457.11 |
Dec 23 2016 |
19338 |
462.34 |
Dec 16 2016 |
16941 |
483.28 |
Dec 16 2016 |
14690 |
457.11 |
Dec 16 2016 |
19339 |
462.34 |
Dec 09 2016 |
14693 |
457.11 |
Dec 09 2016 |
16937 |
483.28 |
Dec 09 2016 |
19335 |
462.34 |
Dec 02 2016 |
14693 |
457.11 |
Dec 02 2016 |
16937 |
483.28 |
Dec 02 2016 |
19336 |
462.34 |
Nov 25 2016 |
16937 |
483.28 |
Nov 25 2016 |
14690 |
457.11 |
Nov 25 2016 |
19333 |
462.34 |
Nov 18 2016 |
14690 |
457.11 |
Nov 18 2016 |
16937 |
483.28 |
Nov 18 2016 |
19333 |
462.34 |
Nov 11 2016 |
14690 |
457.11 |
Nov 11 2016 |
16910 |
483.28 |
Nov 11 2016 |
19320 |
462.34 |
Nov 04 2016 |
14690 |
457.11 |
Nov 04 2016 |
16910 |
483.28 |
Nov 04 2016 |
19320 |
462.34 |
Oct 28 2016 |
16928 |
483.28 |
Oct 28 2016 |
14691 |
457.11 |
Oct 28 2016 |
19338 |
462.34 |
Oct 21 2016 |
14697 |
457.11 |
Oct 21 2016 |
16951 |
483.28 |
Oct 21 2016 |
19357 |
462.34 |
Oct 14 2016 |
14654 |
457.11 |
Oct 14 2016 |
16956 |
483.28 |
Oct 14 2016 |
19351 |
462.34 |
Oct 07 2016 |
16964 |
483.28 |
Oct 07 2016 |
14670 |
457.11 |
Oct 07 2016 |
19354 |
462.34 |
Sep 30 2016 |
14710 |
457.11 |
Sep 30 2016 |
16970 |
483.28 |
Sep 30 2016 |
19372 |
462.34 |
Sep 23 2016 |
14715 |
457.11 |
Sep 23 2016 |
16767 |
483.28 |
Sep 23 2016 |
19224 |
462.34 |
Sep 16 2016 |
14800 |
457.11 |
Sep 16 2016 |
16688 |
483.28 |
Sep 16 2016 |
19260 |
462.34 |
Sep 09 2016 |
14880 |
457.11 |
Sep 09 2016 |
16803 |
483.28 |
Sep 09 2016 |
19348 |
462.34 |
Sep 02 2016 |
15036 |
457.11 |
Sep 02 2016 |
16852 |
483.28 |
Sep 02 2016 |
19503 |
462.34 |
Aug 26 2016 |
12528 |
432.45 |
Aug 26 2016 |
16647 |
483.28 |
Aug 26 2016 |
15239 |
432.45 |
Aug 19 2016 |
16684 |
483.28 |
Aug 19 2016 |
10753 |
415.42 |
Aug 19 2016 |
12945 |
415.42 |
Aug 12 2016 |
10871 |
415.42 |
Aug 12 2016 |
16714 |
483.28 |
Aug 12 2016 |
14192 |
415.42 |
Aug 05 2016 |
10887 |
415.42 |
Aug 05 2016 |
16758 |
483.28 |
Aug 05 2016 |
14325 |
415.42 |
Jul 29 2016 |
16634 |
483.28 |
Jul 29 2016 |
10944 |
415.42 |
Jul 29 2016 |
14466 |
415.42 |
Jul 22 2016 |
16764 |
483.28 |
Jul 22 2016 |
11130 |
415.42 |
Jul 22 2016 |
14631 |
415.42 |
Jun 22 2016 |
17019 |
483.28 |
Jun 22 2016 |
11410 |
415.42 |
Jun 22 2016 |
15611 |
415.42 |
Jun 15 2016 |
17247 |
483.28 |
Jun 15 2016 |
11463 |
415.42 |
Jun 15 2016 |
15777 |
415.42 |
Jun 08 2016 |
11542 |
415.42 |
Jun 08 2016 |
17331 |
483.28 |
Jun 08 2016 |
15826 |
415.42 |
Jun 01 2016 |
11624 |
415.42 |
Jun 01 2016 |
17403 |
483.28 |
Jun 01 2016 |
16083 |
415.42 |
May 25 2016 |
13695 |
434.65 |
May 25 2016 |
17337 |
483.28 |
May 25 2016 |
18912 |
434.65 |
May 18 2016 |
13804 |
434.65 |
May 18 2016 |
17426 |
483.28 |
May 18 2016 |
19074 |
434.65 |
May 11 2016 |
17489 |
483.28 |
May 11 2016 |
13713 |
434.65 |
May 11 2016 |
19071 |
434.65 |
May 04 2016 |
13616 |
434.65 |
May 04 2016 |
17421 |
483.28 |
May 04 2016 |
18992 |
434.65 |
Apr 27 2016 |
13863 |
434.65 |
Apr 27 2016 |
17649 |
483.28 |
Apr 27 2016 |
19265 |
434.65 |
Apr 20 2016 |
17526 |
483.28 |
Apr 20 2016 |
13904 |
434.65 |
Apr 20 2016 |
19307 |
434.65 |
Apr 13 2016 |
13771 |
434.65 |
Apr 13 2016 |
17931 |
483.28 |
Apr 13 2016 |
19269 |
434.65 |
Apr 06 2016 |
18369 |
483.28 |
Apr 06 2016 |
13810 |
434.65 |
Apr 06 2016 |
19494 |
434.65 |
Mar 30 2016 |
18177 |
483.28 |
Mar 30 2016 |
13722 |
434.65 |
Mar 30 2016 |
19342 |
434.65 |
Mar 23 2016 |
13736 |
434.65 |
Mar 23 2016 |
18471 |
483.28 |
Mar 23 2016 |
19487 |
434.65 |
Mar 16 2016 |
13633 |
434.65 |
Mar 16 2016 |
18662 |
483.28 |
Mar 16 2016 |
19414 |
434.65 |
Mar 09 2016 |
13586 |
434.65 |
Mar 09 2016 |
18780 |
483.28 |
Mar 09 2016 |
19472 |
434.65 |
Mar 02 2016 |
18471 |
483.28 |
Mar 02 2016 |
13551 |
434.65 |
Mar 02 2016 |
19351 |
434.65 |
Feb 24 2016 |
13474 |
434.65 |
Feb 24 2016 |
19289 |
434.65 |
Feb 17 2016 |
13533 |
434.65 |
Feb 17 2016 |
19476 |
434.65 |
Feb 10 2016 |
13535 |
434.65 |
Feb 10 2016 |
19432 |
434.65 |
Feb 03 2016 |
13529 |
434.65 |
Feb 03 2016 |
19435 |
434.65 |
Jan 27 2016 |
12909 |
428.83 |
Jan 27 2016 |
18560 |
428.83 |
Jan 20 2016 |
12937 |
428.83 |
Jan 20 2016 |
18566 |
428.83 |
Jan 13 2016 |
12960 |
428.83 |
Jan 13 2016 |
18585 |
428.83 |
Jan 06 2016 |
12968 |
428.83 |
Jan 06 2016 |
18594 |
428.83 |
Dec 30 2015 |
12971 |
428.83 |
Dec 30 2015 |
18593 |
428.83 |
Dec 23 2015 |
12970 |
428.83 |
Dec 23 2015 |
18593 |
428.83 |
Dec 16 2015 |
12970 |
428.83 |
Dec 16 2015 |
18593 |
428.83 |
Dec 09 2015 |
12978 |
428.83 |
Dec 09 2015 |
18598 |
428.83 |
Dec 02 2015 |
12979 |
428.83 |
Dec 02 2015 |
18600 |
428.83 |
Nov 25 2015 |
12979 |
428.83 |
Nov 25 2015 |
18601 |
428.83 |
Nov 18 2015 |
12979 |
428.83 |
Nov 18 2015 |
18601 |
428.83 |
Nov 11 2015 |
12979 |
428.83 |
Nov 11 2015 |
18587 |
428.83 |
Nov 04 2015 |
12979 |
428.83 |
Nov 04 2015 |
18587 |
428.83 |
Oct 28 2015 |
12959 |
428.83 |
Oct 28 2015 |
18563 |
428.83 |
Oct 21 2015 |
12973 |
428.83 |
Oct 21 2015 |
18545 |
428.83 |
Oct 14 2015 |
12988 |
428.83 |
Oct 14 2015 |
18548 |
428.83 |
Oct 07 2015 |
12963 |
428.83 |
Oct 07 2015 |
18547 |
428.83 |
Sep 30 2015 |
12957 |
428.83 |
Sep 30 2015 |
18568 |
428.83 |
Sep 23 2015 |
12950 |
428.83 |
Sep 23 2015 |
18620 |
428.83 |
Sep 16 2015 |
12945 |
428.83 |
Sep 16 2015 |
18525 |
428.83 |
Sep 09 2015 |
12941 |
428.83 |
Sep 09 2015 |
18501 |
428.83 |
Sep 02 2015 |
12834 |
428.83 |
Sep 02 2015 |
18472 |
428.83 |