| Aug 05 2021 |
4096 |
446.45 |
| Aug 05 2021 |
5284 |
446.45 |
| Jul 29 2021 |
4052 |
446.45 |
| Jul 29 2021 |
5344 |
446.45 |
| Jul 22 2021 |
3989 |
446.45 |
| Jul 22 2021 |
5206 |
446.45 |
| Jul 15 2021 |
3943 |
446.45 |
| Jul 15 2021 |
5215 |
446.45 |
| Jul 08 2021 |
3901 |
446.45 |
| Jul 08 2021 |
5153 |
446.45 |
| Jul 01 2021 |
3841 |
446.45 |
| Jul 01 2021 |
5112 |
446.45 |
| Jun 24 2021 |
3814 |
446.45 |
| Jun 24 2021 |
5046 |
446.45 |
| Jun 17 2021 |
3649 |
446.45 |
| Jun 17 2021 |
4929 |
446.45 |
| Jun 10 2021 |
3592 |
446.45 |
| Jun 10 2021 |
4682 |
446.45 |
| Jun 03 2021 |
4467 |
446.45 |
| May 27 2021 |
3587 |
446.45 |
| May 27 2021 |
4514 |
446.45 |
| May 07 2021 |
12399 |
446.45 |
| Aug 07 2020 |
3975 |
446.45 |
| Aug 07 2020 |
5997 |
446.45 |
| Jul 31 2020 |
4313 |
446.45 |
| Jul 31 2020 |
6387 |
446.45 |
| Jul 24 2020 |
4682 |
446.45 |
| Jul 24 2020 |
6824 |
446.45 |
| Jul 17 2020 |
5090 |
446.45 |
| Jul 17 2020 |
7169 |
446.45 |
| Jul 10 2020 |
5461 |
446.45 |
| Jul 10 2020 |
7568 |
446.45 |
| Jul 03 2020 |
5516 |
446.45 |
| Jul 03 2020 |
7657 |
446.45 |
| Jun 26 2020 |
5904 |
446.45 |
| Jun 26 2020 |
8079 |
446.45 |
| Jun 19 2020 |
6082 |
446.45 |
| Jun 19 2020 |
8397 |
446.45 |
| Jun 12 2020 |
6297 |
446.45 |
| Jun 12 2020 |
8665 |
446.45 |
| Jun 05 2020 |
6559 |
446.45 |
| Jun 05 2020 |
8935 |
446.45 |
| May 29 2020 |
6835 |
446.45 |
| May 29 2020 |
9224 |
446.45 |
| May 22 2020 |
7102 |
446.45 |
| May 22 2020 |
9553 |
446.45 |
| May 15 2020 |
7252 |
446.45 |
| May 15 2020 |
9879 |
446.45 |
| May 08 2020 |
7422 |
446.45 |
| May 08 2020 |
10119 |
446.45 |
| May 01 2020 |
7794 |
446.45 |
| May 01 2020 |
10659 |
446.45 |
| Apr 24 2020 |
8065 |
446.45 |
| Apr 24 2020 |
11346 |
446.45 |
| Apr 17 2020 |
8110 |
446.45 |
| Apr 17 2020 |
11596 |
446.45 |
| Apr 10 2020 |
8293 |
446.45 |
| Apr 10 2020 |
11860 |
446.45 |
| Apr 03 2020 |
8493 |
446.45 |
| Apr 03 2020 |
12185 |
446.45 |
| Mar 27 2020 |
8657 |
446.45 |
| Mar 27 2020 |
12503 |
446.45 |
| Mar 20 2020 |
8794 |
446.45 |
| Mar 20 2020 |
12675 |
446.45 |
| Mar 13 2020 |
8850 |
446.45 |
| Mar 13 2020 |
12833 |
446.45 |
| Mar 06 2020 |
8916 |
446.45 |
| Mar 06 2020 |
12952 |
446.45 |
| Feb 28 2020 |
8899 |
446.45 |
| Feb 28 2020 |
12985 |
446.45 |
| Feb 21 2020 |
8792 |
446.45 |
| Feb 21 2020 |
12863 |
446.45 |
| Feb 14 2020 |
8840 |
446.45 |
| Feb 14 2020 |
12909 |
446.45 |
| Feb 07 2020 |
8773 |
446.45 |
| Feb 07 2020 |
12826 |
446.45 |
| Jan 31 2020 |
8782 |
446.45 |
| Jan 31 2020 |
12866 |
446.45 |
| Jan 24 2020 |
8799 |
446.45 |
| Jan 24 2020 |
12860 |
446.45 |
| Jan 17 2020 |
8733 |
446.45 |
| Jan 17 2020 |
12786 |
446.45 |
| Jan 10 2020 |
8730 |
446.45 |
| Jan 10 2020 |
12785 |
446.45 |
| Jan 03 2020 |
8738 |
446.45 |
| Jan 03 2020 |
12794 |
446.45 |
| Dec 27 2019 |
8732 |
446.45 |
| Dec 27 2019 |
12791 |
446.45 |
| Dec 20 2019 |
8732 |
446.45 |
| Dec 20 2019 |
12791 |
446.45 |
| Dec 13 2019 |
8733 |
446.45 |
| Dec 13 2019 |
12792 |
446.45 |
| Dec 06 2019 |
8722 |
446.45 |
| Dec 06 2019 |
12781 |
446.45 |
| Nov 29 2019 |
8703 |
446.45 |
| Nov 29 2019 |
12776 |
446.45 |
| Nov 22 2019 |
8703 |
446.45 |
| Nov 22 2019 |
12776 |
446.45 |
| Nov 15 2019 |
8704 |
446.45 |
| Nov 15 2019 |
12781 |
446.45 |
| Nov 08 2019 |
8708 |
446.45 |
| Nov 08 2019 |
12734 |
446.45 |
| Nov 01 2019 |
8702 |
446.45 |
| Nov 01 2019 |
12564 |
446.45 |
| Oct 25 2019 |
8720 |
446.45 |
| Oct 25 2019 |
12581 |
446.45 |
| Oct 18 2019 |
8720 |
446.45 |
| Oct 18 2019 |
12598 |
446.45 |
| Oct 11 2019 |
8722 |
446.45 |
| Oct 11 2019 |
12586 |
446.45 |
| Oct 04 2019 |
8736 |
446.45 |
| Oct 04 2019 |
12572 |
446.45 |
| Sep 27 2019 |
8738 |
446.45 |
| Sep 27 2019 |
12688 |
446.45 |
| Sep 20 2019 |
8743 |
446.45 |
| Sep 20 2019 |
12685 |
446.45 |
| Sep 13 2019 |
8702 |
446.45 |
| Sep 13 2019 |
12678 |
446.45 |
| Sep 06 2019 |
8711 |
446.45 |
| Sep 06 2019 |
12894 |
446.45 |
| Aug 30 2019 |
8818 |
446.45 |
| Aug 30 2019 |
12984 |
446.45 |
| Aug 23 2019 |
8888 |
446.45 |
| Aug 23 2019 |
13152 |
446.45 |
| Aug 16 2019 |
8902 |
446.45 |
| Aug 16 2019 |
13129 |
446.45 |
| Apr 26 2019 |
6236 |
407.82 |
| Apr 26 2019 |
8706 |
407.82 |
| Apr 19 2019 |
6335 |
407.82 |
| Apr 19 2019 |
8702 |
407.82 |
| Apr 18 2019 |
6344 |
407.82 |
| Apr 12 2019 |
4777 |
388.45 |
| Apr 12 2019 |
2050 |
351.96 |
| Apr 12 2019 |
5486 |
379.33 |
| Apr 05 2019 |
3896 |
378.15 |
| Apr 05 2019 |
1936 |
351.96 |
| Apr 05 2019 |
4733 |
372.91 |
| Mar 29 2019 |
3383 |
371.37 |
| Mar 29 2019 |
1936 |
351.96 |
| Mar 29 2019 |
2997 |
350.7 |
| Mar 22 2019 |
1921 |
351.96 |
| Mar 22 2019 |
3382 |
371.37 |
| Mar 22 2019 |
2988 |
350.7 |
| Mar 15 2019 |
3363 |
371.37 |
| Mar 15 2019 |
1982 |
351.96 |
| Mar 15 2019 |
3011 |
350.7 |
| Mar 08 2019 |
3339 |
371.37 |
| Mar 08 2019 |
1952 |
351.96 |
| Mar 08 2019 |
2973 |
350.7 |
| Mar 01 2019 |
3344 |
371.37 |
| Mar 01 2019 |
1980 |
351.96 |
| Mar 01 2019 |
2983 |
350.7 |
| Feb 22 2019 |
1979 |
351.96 |
| Feb 22 2019 |
3355 |
371.37 |
| Feb 22 2019 |
2990 |
350.7 |
| Feb 15 2019 |
3344 |
371.37 |
| Feb 15 2019 |
1985 |
351.96 |
| Feb 15 2019 |
2999 |
350.7 |
| Feb 08 2019 |
3340 |
371.37 |
| Feb 08 2019 |
1991 |
351.96 |
| Feb 08 2019 |
2998 |
350.7 |
| Feb 01 2019 |
3354 |
371.37 |
| Feb 01 2019 |
2001 |
351.96 |
| Feb 01 2019 |
3004 |
350.7 |
| Jan 25 2019 |
3355 |
371.37 |
| Jan 25 2019 |
2002 |
351.96 |
| Jan 25 2019 |
3015 |
350.7 |
| Jan 18 2019 |
3369 |
371.37 |
| Jan 18 2019 |
2004 |
351.96 |
| Jan 18 2019 |
3025 |
350.7 |
| Jan 11 2019 |
3371 |
371.37 |
| Jan 11 2019 |
2004 |
351.96 |
| Jan 11 2019 |
3028 |
350.7 |
| Jan 04 2019 |
2005 |
351.96 |
| Jan 04 2019 |
3379 |
371.37 |
| Jan 04 2019 |
3030 |
350.7 |
| Dec 28 2018 |
3379 |
371.37 |
| Dec 28 2018 |
2005 |
351.96 |
| Dec 28 2018 |
3030 |
350.7 |
| Dec 21 2018 |
3379 |
371.37 |
| Dec 21 2018 |
2005 |
351.96 |
| Dec 21 2018 |
3030 |
350.7 |
| Dec 14 2018 |
2005 |
351.96 |
| Dec 14 2018 |
3379 |
371.37 |
| Dec 14 2018 |
3030 |
350.7 |
| Dec 07 2018 |
3376 |
371.37 |
| Dec 07 2018 |
2005 |
351.96 |
| Dec 07 2018 |
3029 |
350.7 |
| Nov 30 2018 |
2005 |
351.96 |
| Nov 30 2018 |
3376 |
371.37 |
| Nov 30 2018 |
3029 |
350.7 |
| Nov 23 2018 |
2005 |
351.96 |
| Nov 23 2018 |
3376 |
371.37 |
| Nov 23 2018 |
3029 |
350.7 |
| Nov 16 2018 |
3376 |
371.37 |
| Nov 16 2018 |
2005 |
351.96 |
| Nov 16 2018 |
3029 |
350.7 |
| Nov 09 2018 |
3376 |
371.37 |
| Nov 09 2018 |
2005 |
351.96 |
| Nov 09 2018 |
3029 |
350.7 |
| Nov 02 2018 |
3376 |
371.37 |
| Nov 02 2018 |
2005 |
351.96 |
| Nov 02 2018 |
3021 |
350.7 |
| Oct 26 2018 |
2005 |
351.96 |
| Oct 26 2018 |
3376 |
371.37 |
| Oct 26 2018 |
3021 |
350.7 |
| Oct 19 2018 |
3376 |
371.37 |
| Oct 19 2018 |
2011 |
351.96 |
| Oct 19 2018 |
3023 |
350.7 |
| Oct 12 2018 |
3366 |
371.37 |
| Oct 12 2018 |
2005 |
351.96 |
| Oct 12 2018 |
3016 |
350.7 |
| Oct 05 2018 |
2007 |
351.96 |
| Oct 05 2018 |
3362 |
371.37 |
| Oct 05 2018 |
3027 |
350.7 |
| Sep 28 2018 |
3366 |
371.37 |
| Sep 28 2018 |
1961 |
351.96 |
| Sep 28 2018 |
3004 |
350.7 |
| Sep 21 2018 |
3355 |
371.37 |
| Sep 21 2018 |
1956 |
351.96 |
| Sep 21 2018 |
3009 |
350.7 |
| Sep 14 2018 |
3379 |
371.37 |
| Sep 14 2018 |
1967 |
351.96 |
| Sep 14 2018 |
3015 |
350.7 |
| Sep 07 2018 |
1990 |
351.96 |
| Sep 07 2018 |
3422 |
371.37 |
| Sep 07 2018 |
3070 |
350.7 |
| Aug 31 2018 |
1998 |
351.96 |
| Aug 31 2018 |
3472 |
371.37 |
| Aug 31 2018 |
3092 |
350.7 |
| Aug 24 2018 |
1977 |
351.96 |
| Aug 24 2018 |
3433 |
371.37 |
| Aug 24 2018 |
3063 |
350.7 |
| Aug 17 2018 |
3466 |
371.37 |
| Aug 17 2018 |
1987 |
351.96 |
| Aug 17 2018 |
3084 |
350.7 |
| Aug 10 2018 |
3477 |
371.37 |
| Aug 10 2018 |
2055 |
351.96 |
| Aug 10 2018 |
3159 |
350.7 |
| Aug 03 2018 |
3541 |
371.37 |
| Aug 03 2018 |
2099 |
351.96 |
| Aug 03 2018 |
3211 |
350.7 |
| Jul 27 2018 |
3531 |
371.37 |
| Jul 27 2018 |
2108 |
351.96 |
| Jul 27 2018 |
3223 |
350.7 |
| Jul 20 2018 |
3594 |
371.37 |
| Jul 20 2018 |
2096 |
351.96 |
| Jul 20 2018 |
3301 |
350.7 |
| Jul 13 2018 |
2152 |
351.96 |
| Jul 13 2018 |
3431 |
371.37 |
| Jul 13 2018 |
3186 |
350.7 |
| Jul 06 2018 |
3304 |
371.37 |
| Jul 06 2018 |
1977 |
351.96 |
| Jul 06 2018 |
2970 |
350.7 |
| Jun 29 2018 |
1991 |
351.96 |
| Jun 29 2018 |
3770 |
377.39 |
| Jun 29 2018 |
4717 |
372.31 |
| Jun 22 2018 |
3936 |
377.39 |
| Jun 22 2018 |
2050 |
351.96 |
| Jun 22 2018 |
4879 |
372.31 |
| Jun 15 2018 |
2065 |
351.96 |
| Jun 15 2018 |
3959 |
377.39 |
| Jun 15 2018 |
4922 |
372.31 |
| Jun 08 2018 |
4027 |
377.39 |
| Jun 08 2018 |
2078 |
351.96 |
| Jun 08 2018 |
4990 |
372.31 |
| Jun 01 2018 |
2299 |
351.96 |
| Jun 01 2018 |
4059 |
377.39 |
| Jun 01 2018 |
5236 |
372.31 |
| May 25 2018 |
5069 |
388.45 |
| May 25 2018 |
2314 |
351.96 |
| May 25 2018 |
5976 |
379.33 |
| May 18 2018 |
2329 |
351.96 |
| May 18 2018 |
5108 |
388.45 |
| May 18 2018 |
5967 |
379.33 |
| May 11 2018 |
5053 |
388.45 |
| May 11 2018 |
2342 |
351.96 |
| May 11 2018 |
6037 |
379.33 |
| May 04 2018 |
2540 |
349.72 |
| May 04 2018 |
2422 |
351.96 |
| May 04 2018 |
3599 |
350.84 |
| Apr 27 2018 |
2487 |
348.49 |
| Apr 27 2018 |
2442 |
351.96 |
| Apr 27 2018 |
3524 |
349.64 |
| Apr 20 2018 |
2542 |
348.49 |
| Apr 20 2018 |
2454 |
351.96 |
| Apr 20 2018 |
3570 |
349.64 |
| Apr 13 2018 |
7365 |
412.05 |
| Apr 13 2018 |
10026 |
412.05 |
| Apr 06 2018 |
6148 |
398.77 |
| Apr 06 2018 |
8464 |
398.77 |
| Mar 30 2018 |
4729 |
381.89 |
| Mar 30 2018 |
6572 |
381.89 |
| Mar 23 2018 |
5925 |
395.03 |
| Mar 23 2018 |
4205 |
374.63 |
| Mar 23 2018 |
6294 |
378.71 |
| Mar 16 2018 |
5884 |
395.03 |
| Mar 16 2018 |
4215 |
374.63 |
| Mar 16 2018 |
6295 |
378.71 |
| Mar 09 2018 |
4179 |
374.63 |
| Mar 09 2018 |
5919 |
395.03 |
| Mar 09 2018 |
6306 |
378.71 |
| Mar 02 2018 |
3213 |
383.79 |
| Mar 02 2018 |
4207 |
374.63 |
| Mar 02 2018 |
4183 |
374.58 |
| Mar 02 2018 |
3920 |
350.07 |
| Feb 23 2018 |
4226 |
374.58 |
| Feb 23 2018 |
3277 |
383.79 |
| Feb 23 2018 |
4258 |
374.63 |
| Feb 23 2018 |
3953 |
350.07 |
| Feb 16 2018 |
3212 |
383.79 |
| Feb 16 2018 |
4273 |
374.63 |
| Feb 16 2018 |
4244 |
374.58 |
| Feb 16 2018 |
3968 |
350.07 |
| Feb 09 2018 |
4279 |
374.63 |
| Feb 09 2018 |
3283 |
383.79 |
| Feb 09 2018 |
4230 |
374.58 |
| Feb 09 2018 |
3961 |
350.07 |
| Feb 02 2018 |
3285 |
383.79 |
| Feb 02 2018 |
4282 |
374.63 |
| Feb 02 2018 |
4230 |
374.58 |
| Feb 02 2018 |
3973 |
350.07 |
| Jan 26 2018 |
3285 |
383.79 |
| Jan 26 2018 |
4284 |
374.63 |
| Jan 26 2018 |
4245 |
374.58 |
| Jan 26 2018 |
3976 |
350.07 |
| Jan 19 2018 |
4284 |
374.63 |
| Jan 19 2018 |
3285 |
383.79 |
| Jan 19 2018 |
4243 |
374.58 |
| Jan 19 2018 |
3976 |
350.07 |
| Jan 12 2018 |
3271 |
383.79 |
| Jan 12 2018 |
4295 |
374.63 |
| Jan 12 2018 |
4246 |
374.58 |
| Jan 12 2018 |
3993 |
350.07 |
| Jan 05 2018 |
4246 |
374.58 |
| Jan 05 2018 |
4303 |
374.63 |
| Jan 05 2018 |
3271 |
383.79 |
| Jan 05 2018 |
3998 |
350.07 |
| Dec 29 2017 |
4303 |
374.63 |
| Dec 29 2017 |
3276 |
383.79 |
| Dec 29 2017 |
4246 |
374.58 |
| Dec 29 2017 |
3998 |
350.07 |
| Dec 22 2017 |
4303 |
374.63 |
| Dec 22 2017 |
3276 |
383.79 |
| Dec 22 2017 |
4246 |
374.58 |
| Dec 22 2017 |
3998 |
350.07 |
| Dec 15 2017 |
4246 |
374.58 |
| Dec 15 2017 |
4304 |
374.63 |
| Dec 15 2017 |
3276 |
383.79 |
| Dec 15 2017 |
3994 |
350.07 |
| Dec 08 2017 |
4246 |
374.58 |
| Dec 08 2017 |
4304 |
374.63 |
| Dec 08 2017 |
3276 |
383.79 |
| Dec 08 2017 |
3994 |
350.07 |
| Dec 01 2017 |
4304 |
374.63 |
| Dec 01 2017 |
3276 |
383.79 |
| Dec 01 2017 |
4246 |
374.58 |
| Dec 01 2017 |
3994 |
350.07 |
| Nov 24 2017 |
4246 |
374.58 |
| Nov 24 2017 |
3276 |
383.79 |
| Nov 24 2017 |
4304 |
374.63 |
| Nov 24 2017 |
3994 |
350.07 |
| Nov 17 2017 |
4246 |
374.58 |
| Nov 17 2017 |
3276 |
383.79 |
| Nov 17 2017 |
4304 |
374.63 |
| Nov 17 2017 |
3994 |
350.07 |
| Nov 10 2017 |
3276 |
383.79 |
| Nov 10 2017 |
4304 |
374.63 |
| Nov 10 2017 |
4251 |
374.58 |
| Nov 10 2017 |
3998 |
350.07 |
| Nov 03 2017 |
4304 |
374.63 |
| Nov 03 2017 |
3276 |
383.79 |
| Nov 03 2017 |
4251 |
374.58 |
| Nov 03 2017 |
3998 |
350.07 |
| Oct 27 2017 |
4286 |
374.58 |
| Oct 27 2017 |
4304 |
374.63 |
| Oct 27 2017 |
3276 |
383.79 |
| Oct 27 2017 |
4019 |
350.07 |
| Oct 20 2017 |
3269 |
383.79 |
| Oct 20 2017 |
4310 |
374.63 |
| Oct 20 2017 |
4260 |
374.58 |
| Oct 20 2017 |
4010 |
350.07 |
| Oct 13 2017 |
4309 |
374.63 |
| Oct 13 2017 |
3273 |
383.79 |
| Oct 13 2017 |
4275 |
374.58 |
| Oct 13 2017 |
4023 |
350.07 |
| Oct 06 2017 |
3273 |
383.79 |
| Oct 06 2017 |
4307 |
374.63 |
| Oct 06 2017 |
4277 |
374.58 |
| Oct 06 2017 |
4021 |
350.07 |
| Sep 29 2017 |
4276 |
374.58 |
| Sep 29 2017 |
4309 |
374.63 |
| Sep 29 2017 |
3277 |
383.79 |
| Sep 29 2017 |
3985 |
350.07 |
| Sep 22 2017 |
4308 |
374.63 |
| Sep 22 2017 |
3275 |
383.79 |
| Sep 22 2017 |
4345 |
374.58 |
| Sep 22 2017 |
4021 |
350.07 |
| Sep 15 2017 |
4343 |
374.63 |
| Sep 15 2017 |
3253 |
383.79 |
| Sep 15 2017 |
4366 |
374.58 |
| Sep 15 2017 |
4065 |
350.07 |
| Sep 08 2017 |
5575 |
389.16 |
| Sep 08 2017 |
3318 |
359.54 |
| Sep 08 2017 |
1211 |
318.15 |
| Sep 08 2017 |
3030 |
333.25 |
| Sep 01 2017 |
1932 |
332.26 |
| Sep 01 2017 |
1240 |
318.15 |
| Sep 01 2017 |
5572 |
389.16 |
| Sep 01 2017 |
2976 |
333.25 |
| Aug 25 2017 |
1240 |
318.15 |
| Aug 25 2017 |
1934 |
332.26 |
| Aug 25 2017 |
5933 |
389.16 |
| Aug 25 2017 |
3309 |
333.25 |
| Aug 18 2017 |
1315 |
318.15 |
| Aug 18 2017 |
1967 |
332.26 |
| Aug 18 2017 |
5965 |
389.16 |
| Aug 18 2017 |
3346 |
333.25 |
| Aug 11 2017 |
1957 |
332.26 |
| Aug 11 2017 |
1315 |
318.15 |
| Aug 11 2017 |
6015 |
389.16 |
| Aug 11 2017 |
3380 |
333.25 |
| Aug 04 2017 |
2002 |
332.26 |
| Aug 04 2017 |
1340 |
318.15 |
| Aug 04 2017 |
6049 |
389.16 |
| Aug 04 2017 |
3409 |
333.25 |
| Jul 28 2017 |
1350 |
318.15 |
| Jul 28 2017 |
2020 |
332.26 |
| Jul 28 2017 |
6101 |
389.16 |
| Jul 28 2017 |
3442 |
333.25 |
| Jul 21 2017 |
5724 |
383.78 |
| Jul 21 2017 |
1379 |
318.15 |
| Jul 21 2017 |
2058 |
332.26 |
| Jul 21 2017 |
3527 |
333.25 |
| Jul 14 2017 |
1447 |
318.15 |
| Jul 14 2017 |
2087 |
332.26 |
| Jul 14 2017 |
5775 |
383.78 |
| Jul 14 2017 |
3550 |
333.25 |
| Jul 07 2017 |
2121 |
332.26 |
| Jul 07 2017 |
1470 |
318.15 |
| Jul 07 2017 |
5818 |
383.78 |
| Jul 07 2017 |
3568 |
333.25 |
| Jun 30 2017 |
5848 |
383.78 |
| Jun 30 2017 |
2135 |
332.26 |
| Jun 30 2017 |
1467 |
318.15 |
| Jun 30 2017 |
3578 |
333.25 |
| Jun 23 2017 |
5974 |
383.78 |
| Jun 23 2017 |
2791 |
332.26 |
| Jun 23 2017 |
1501 |
318.15 |
| Jun 23 2017 |
3607 |
333.25 |
| Jun 16 2017 |
2890 |
332.26 |
| Jun 16 2017 |
1489 |
318.15 |
| Jun 16 2017 |
5985 |
383.78 |
| Jun 16 2017 |
3636 |
333.25 |
| Jun 09 2017 |
5845 |
383.78 |
| Jun 09 2017 |
1509 |
318.15 |
| Jun 09 2017 |
2956 |
332.26 |
| Jun 09 2017 |
3549 |
333.25 |
| Jun 02 2017 |
6079 |
383.78 |
| Jun 02 2017 |
1508 |
318.15 |
| Jun 02 2017 |
2976 |
332.26 |
| Jun 02 2017 |
3693 |
333.25 |
| May 26 2017 |
1522 |
318.15 |
| May 26 2017 |
3016 |
332.26 |
| May 26 2017 |
6109 |
383.78 |
| May 26 2017 |
3714 |
333.25 |
| May 19 2017 |
1563 |
318.15 |
| May 19 2017 |
3018 |
332.26 |
| May 19 2017 |
6229 |
383.78 |
| May 19 2017 |
3742 |
333.25 |
| May 12 2017 |
6270 |
383.78 |
| May 12 2017 |
3058 |
332.26 |
| May 12 2017 |
1585 |
318.15 |
| May 12 2017 |
3760 |
333.25 |
| May 05 2017 |
1681 |
318.15 |
| May 05 2017 |
2623 |
323.59 |
| May 05 2017 |
6319 |
383.78 |
| May 05 2017 |
3682 |
331.71 |
| Apr 28 2017 |
2528 |
323.59 |
| Apr 28 2017 |
1677 |
318.15 |
| Apr 28 2017 |
6297 |
383.78 |
| Apr 28 2017 |
3692 |
331.71 |
| Apr 21 2017 |
2634 |
323.59 |
| Apr 21 2017 |
1683 |
317.91 |
| Apr 21 2017 |
6417 |
383.78 |
| Apr 21 2017 |
3745 |
331.71 |
| Apr 14 2017 |
6478 |
383.78 |
| Apr 14 2017 |
1764 |
317.91 |
| Apr 14 2017 |
2672 |
323.59 |
| Apr 14 2017 |
3788 |
331.71 |
| Apr 07 2017 |
3169 |
331.26 |
| Apr 07 2017 |
1746 |
317.91 |
| Apr 07 2017 |
6425 |
383.78 |
| Apr 07 2017 |
4578 |
343.8 |
| Mar 31 2017 |
1804 |
317.91 |
| Mar 31 2017 |
2626 |
320.25 |
| Mar 31 2017 |
6528 |
384.29 |
| Mar 31 2017 |
5141 |
349.72 |
| Mar 24 2017 |
6410 |
384.29 |
| Mar 24 2017 |
1762 |
317.91 |
| Mar 24 2017 |
2582 |
320.25 |
| Mar 24 2017 |
5102 |
349.72 |
| Mar 17 2017 |
2067 |
327.92 |
| Mar 17 2017 |
2625 |
320.25 |
| Mar 17 2017 |
6512 |
384.29 |
| Mar 17 2017 |
5124 |
349.72 |
| Mar 10 2017 |
2664 |
320.25 |
| Mar 10 2017 |
1536 |
309.3 |
| Mar 10 2017 |
6514 |
384.2 |
| Mar 10 2017 |
6118 |
359.82 |
| Mar 03 2017 |
2644 |
320.25 |
| Mar 03 2017 |
2237 |
333.25 |
| Mar 03 2017 |
6526 |
384.2 |
| Mar 03 2017 |
6130 |
359.82 |
| Feb 24 2017 |
2274 |
333.25 |
| Feb 24 2017 |
2639 |
320.25 |
| Feb 24 2017 |
6602 |
384.2 |
| Feb 24 2017 |
6176 |
359.82 |
| Feb 17 2017 |
2224 |
333.25 |
| Feb 17 2017 |
2537 |
320.25 |
| Feb 17 2017 |
6638 |
384.2 |
| Feb 17 2017 |
6192 |
359.82 |
| Feb 10 2017 |
2549 |
320.25 |
| Feb 10 2017 |
2255 |
333.25 |
| Feb 10 2017 |
6718 |
384.2 |
| Feb 10 2017 |
6220 |
359.82 |
| Feb 03 2017 |
6733 |
384.2 |
| Feb 03 2017 |
2550 |
320.25 |
| Feb 03 2017 |
2258 |
333.25 |
| Feb 03 2017 |
6240 |
359.82 |
| Jan 27 2017 |
2257 |
333.25 |
| Jan 27 2017 |
2557 |
320.25 |
| Jan 27 2017 |
6715 |
384.2 |
| Jan 27 2017 |
6240 |
359.82 |
| Jan 20 2017 |
2253 |
333.25 |
| Jan 20 2017 |
2560 |
320.25 |
| Jan 20 2017 |
6710 |
384.2 |
| Jan 20 2017 |
6253 |
359.82 |
| Jan 13 2017 |
6719 |
384.2 |
| Jan 13 2017 |
2253 |
333.25 |
| Jan 13 2017 |
2560 |
320.25 |
| Jan 13 2017 |
6256 |
359.82 |
| Jan 06 2017 |
6719 |
384.2 |
| Jan 06 2017 |
2573 |
320.25 |
| Jan 06 2017 |
2253 |
333.25 |
| Jan 06 2017 |
6243 |
359.82 |
| Dec 30 2016 |
2574 |
320.25 |
| Dec 30 2016 |
2257 |
333.25 |
| Dec 30 2016 |
6719 |
384.2 |
| Dec 30 2016 |
6245 |
359.82 |
| Dec 23 2016 |
6719 |
384.2 |
| Dec 23 2016 |
2574 |
320.25 |
| Dec 23 2016 |
2257 |
333.25 |
| Dec 23 2016 |
6245 |
359.82 |
| Dec 16 2016 |
6719 |
384.2 |
| Dec 16 2016 |
2257 |
333.25 |
| Dec 16 2016 |
2575 |
320.25 |
| Dec 16 2016 |
6245 |
359.82 |
| Dec 09 2016 |
2257 |
333.25 |
| Dec 09 2016 |
2575 |
320.25 |
| Dec 09 2016 |
6716 |
384.2 |
| Dec 09 2016 |
6245 |
359.82 |
| Dec 02 2016 |
2575 |
320.25 |
| Dec 02 2016 |
2257 |
333.25 |
| Dec 02 2016 |
6716 |
384.2 |
| Dec 02 2016 |
6245 |
359.82 |
| Nov 25 2016 |
6716 |
384.2 |
| Nov 25 2016 |
2253 |
333.25 |
| Nov 25 2016 |
2576 |
320.25 |
| Nov 25 2016 |
6240 |
359.82 |
| Nov 18 2016 |
2253 |
333.25 |
| Nov 18 2016 |
2576 |
320.25 |
| Nov 18 2016 |
6716 |
384.2 |
| Nov 18 2016 |
6240 |
359.82 |
| Nov 11 2016 |
2576 |
320.25 |
| Nov 11 2016 |
2253 |
333.25 |
| Nov 11 2016 |
6708 |
384.2 |
| Nov 11 2016 |
6241 |
359.82 |
| Nov 04 2016 |
2253 |
333.25 |
| Nov 04 2016 |
2576 |
320.25 |
| Nov 04 2016 |
6708 |
384.2 |
| Nov 04 2016 |
6241 |
359.82 |
| Oct 28 2016 |
6722 |
384.2 |
| Oct 28 2016 |
2250 |
333.25 |
| Oct 28 2016 |
2576 |
320.25 |
| Oct 28 2016 |
6250 |
359.82 |
| Oct 21 2016 |
2250 |
333.25 |
| Oct 21 2016 |
2582 |
320.25 |
| Oct 21 2016 |
6727 |
384.2 |
| Oct 21 2016 |
6255 |
359.82 |
| Oct 14 2016 |
2585 |
320.25 |
| Oct 14 2016 |
2253 |
333.25 |
| Oct 14 2016 |
6734 |
384.2 |
| Oct 14 2016 |
6297 |
359.82 |
| Oct 07 2016 |
6725 |
384.2 |
| Oct 07 2016 |
2585 |
320.25 |
| Oct 07 2016 |
2253 |
333.25 |
| Oct 07 2016 |
6301 |
359.82 |
| Sep 30 2016 |
2282 |
333.25 |
| Sep 30 2016 |
2588 |
320.25 |
| Sep 30 2016 |
6732 |
384.2 |
| Sep 30 2016 |
6303 |
359.82 |
| Sep 23 2016 |
2277 |
333.25 |
| Sep 23 2016 |
2588 |
320.25 |
| Sep 23 2016 |
6668 |
384.2 |
| Sep 23 2016 |
6266 |
359.82 |
| Sep 16 2016 |
2275 |
333.25 |
| Sep 16 2016 |
2607 |
320.25 |
| Sep 16 2016 |
6640 |
384.2 |
| Sep 16 2016 |
6286 |
359.82 |
| Sep 09 2016 |
3304 |
360.17 |
| Sep 09 2016 |
3311 |
331.93 |
| Sep 09 2016 |
5509 |
370.69 |
| Sep 09 2016 |
8526 |
379.5 |
| Sep 02 2016 |
3370 |
360.17 |
| Sep 02 2016 |
3069 |
327.2 |
| Sep 02 2016 |
5527 |
370.69 |
| Sep 02 2016 |
8237 |
376.46 |
| Aug 26 2016 |
3071 |
327.2 |
| Aug 26 2016 |
3296 |
360.17 |
| Aug 26 2016 |
5225 |
370.69 |
| Aug 26 2016 |
7942 |
376.46 |
| Aug 19 2016 |
5244 |
370.69 |
| Aug 19 2016 |
3073 |
327.2 |
| Aug 19 2016 |
4205 |
379.19 |
| Aug 19 2016 |
7961 |
376.46 |
| Aug 12 2016 |
4575 |
379.19 |
| Aug 12 2016 |
3140 |
327.2 |
| Aug 12 2016 |
5240 |
370.69 |
| Aug 12 2016 |
8954 |
376.46 |
| Aug 05 2016 |
3175 |
327.2 |
| Aug 05 2016 |
4584 |
379.19 |
| Aug 05 2016 |
5283 |
370.69 |
| Aug 05 2016 |
9074 |
376.46 |
| Jul 29 2016 |
5178 |
370.69 |
| Jul 29 2016 |
4571 |
379.19 |
| Jul 29 2016 |
3200 |
327.2 |
| Jul 29 2016 |
8215 |
368.75 |
| Jul 22 2016 |
4390 |
359.38 |
| Jul 22 2016 |
4691 |
379.19 |
| Jul 22 2016 |
3287 |
327.2 |
| Jul 22 2016 |
3189 |
310.37 |
| Jun 22 2016 |
4495 |
359.38 |
| Jun 22 2016 |
4186 |
338.87 |
| Jun 22 2016 |
4673 |
379.19 |
| Jun 22 2016 |
3844 |
312.78 |
| Jun 15 2016 |
4591 |
359.38 |
| Jun 15 2016 |
4249 |
338.87 |
| Jun 15 2016 |
4814 |
379.19 |
| Jun 15 2016 |
3904 |
312.78 |
| Jun 08 2016 |
4305 |
338.87 |
| Jun 08 2016 |
4863 |
379.19 |
| Jun 08 2016 |
4583 |
359.38 |
| Jun 08 2016 |
3919 |
312.78 |
| Jun 01 2016 |
5023 |
379.19 |
| Jun 01 2016 |
4366 |
338.87 |
| Jun 01 2016 |
4660 |
359.38 |
| Jun 01 2016 |
4126 |
312.78 |
| May 25 2016 |
4408 |
338.87 |
| May 25 2016 |
4972 |
379.19 |
| May 25 2016 |
4699 |
359.38 |
| May 25 2016 |
4150 |
312.78 |
| May 18 2016 |
4994 |
379.19 |
| May 18 2016 |
5509 |
353.16 |
| May 18 2016 |
4734 |
359.38 |
| May 18 2016 |
4171 |
312.78 |
| May 11 2016 |
4757 |
359.38 |
| May 11 2016 |
5498 |
353.16 |
| May 11 2016 |
4912 |
379.19 |
| May 11 2016 |
4174 |
312.78 |
| May 04 2016 |
4940 |
379.19 |
| May 04 2016 |
5420 |
353.16 |
| May 04 2016 |
4738 |
359.38 |
| May 04 2016 |
4165 |
312.78 |
| Apr 27 2016 |
5572 |
353.16 |
| Apr 27 2016 |
5075 |
379.19 |
| Apr 27 2016 |
4885 |
359.38 |
| Apr 27 2016 |
4229 |
312.78 |
| Apr 20 2016 |
8877 |
401.69 |
| Apr 20 2016 |
6143 |
399.77 |
| Apr 20 2016 |
9842 |
396.8 |
| Apr 20 2016 |
9320 |
364.41 |
| Apr 13 2016 |
9768 |
396.8 |
| Apr 13 2016 |
6203 |
399.77 |
| Apr 13 2016 |
9078 |
401.69 |
| Apr 13 2016 |
9264 |
364.41 |
| Apr 06 2016 |
9280 |
401.69 |
| Apr 06 2016 |
9763 |
396.8 |
| Apr 06 2016 |
6310 |
399.77 |
| Apr 06 2016 |
9334 |
364.41 |
| Mar 30 2016 |
9167 |
401.69 |
| Mar 30 2016 |
9671 |
396.8 |
| Mar 30 2016 |
6164 |
399.77 |
| Mar 30 2016 |
9254 |
364.41 |
| Mar 23 2016 |
7491 |
420.68 |
| Mar 23 2016 |
13286 |
430.45 |
| Mar 23 2016 |
10130 |
408.63 |
| Mar 23 2016 |
14742 |
403.91 |
| Mar 16 2016 |
8321 |
436.25 |
| Mar 16 2016 |
13180 |
430.45 |
| Mar 16 2016 |
12461 |
428.32 |
| Mar 16 2016 |
18949 |
431.67 |
| Mar 09 2016 |
8372 |
436.25 |
| Mar 09 2016 |
13133 |
430.45 |
| Mar 09 2016 |
12521 |
428.32 |
| Mar 09 2016 |
18997 |
431.67 |
| Mar 02 2016 |
12366 |
428.32 |
| Mar 02 2016 |
8404 |
436.25 |
| Mar 02 2016 |
13112 |
430.45 |
| Mar 02 2016 |
18888 |
431.67 |
| Feb 24 2016 |
8367 |
436.25 |
| Feb 24 2016 |
13051 |
430.45 |
| Feb 24 2016 |
12363 |
428.32 |
| Feb 24 2016 |
18824 |
431.67 |
| Feb 17 2016 |
13108 |
430.45 |
| Feb 17 2016 |
8452 |
436.25 |
| Feb 17 2016 |
12515 |
428.32 |
| Feb 17 2016 |
19000 |
431.67 |
| Feb 10 2016 |
12483 |
428.32 |
| Feb 10 2016 |
8515 |
436.25 |
| Feb 10 2016 |
13118 |
430.45 |
| Feb 10 2016 |
18968 |
431.67 |
| Feb 03 2016 |
13101 |
430.45 |
| Feb 03 2016 |
8518 |
436.25 |
| Feb 03 2016 |
12485 |
428.32 |
| Feb 03 2016 |
18967 |
431.67 |
| Jan 27 2016 |
13082 |
430.45 |
| Jan 27 2016 |
8518 |
436.25 |
| Jan 27 2016 |
12521 |
428.32 |
| Jan 27 2016 |
18981 |
431.67 |
| Jan 20 2016 |
13111 |
430.45 |
| Jan 20 2016 |
8528 |
436.25 |
| Jan 20 2016 |
12517 |
428.32 |
| Jan 20 2016 |
18989 |
431.67 |
| Jan 13 2016 |
12523 |
428.32 |
| Jan 13 2016 |
13135 |
430.45 |
| Jan 13 2016 |
8528 |
436.25 |
| Jan 13 2016 |
19009 |
431.67 |
| Jan 06 2016 |
8528 |
436.25 |
| Jan 06 2016 |
13145 |
430.45 |
| Jan 06 2016 |
12523 |
428.32 |
| Jan 06 2016 |
19017 |
431.67 |
| Dec 30 2015 |
13147 |
430.45 |
| Dec 30 2015 |
8537 |
436.25 |
| Dec 30 2015 |
12523 |
428.32 |
| Dec 30 2015 |
19017 |
431.67 |
| Dec 23 2015 |
13146 |
430.45 |
| Dec 23 2015 |
8537 |
436.25 |
| Dec 23 2015 |
12524 |
428.32 |
| Dec 23 2015 |
19017 |
431.67 |
| Dec 16 2015 |
8537 |
436.25 |
| Dec 16 2015 |
13146 |
430.45 |
| Dec 16 2015 |
12524 |
428.32 |
| Dec 16 2015 |
19017 |
431.67 |
| Dec 09 2015 |
8537 |
436.25 |
| Dec 09 2015 |
13154 |
430.45 |
| Dec 09 2015 |
12523 |
428.32 |
| Dec 09 2015 |
19023 |
431.67 |
| Dec 02 2015 |
13155 |
430.45 |
| Dec 02 2015 |
8537 |
436.25 |
| Dec 02 2015 |
12524 |
428.32 |
| Dec 02 2015 |
19025 |
431.67 |
| Nov 25 2015 |
12524 |
428.32 |
| Nov 25 2015 |
13155 |
430.45 |
| Nov 25 2015 |
8537 |
436.25 |
| Nov 25 2015 |
19026 |
431.67 |
| Nov 18 2015 |
8537 |
436.25 |
| Nov 18 2015 |
13155 |
430.45 |
| Nov 18 2015 |
12523 |
428.32 |
| Nov 18 2015 |
19026 |
431.67 |
| Nov 11 2015 |
8537 |
436.25 |
| Nov 11 2015 |
13155 |
430.45 |
| Nov 11 2015 |
12512 |
428.32 |
| Nov 11 2015 |
19013 |
431.67 |
| Nov 04 2015 |
12512 |
428.32 |
| Nov 04 2015 |
8537 |
436.25 |
| Nov 04 2015 |
13155 |
430.45 |
| Nov 04 2015 |
19013 |
431.67 |
| Oct 28 2015 |
13134 |
430.45 |
| Oct 28 2015 |
8521 |
436.25 |
| Oct 28 2015 |
12513 |
428.32 |
| Oct 28 2015 |
18987 |
431.67 |
| Oct 21 2015 |
12470 |
428.32 |
| Oct 21 2015 |
8493 |
436.25 |
| Oct 21 2015 |
13148 |
430.45 |
| Oct 21 2015 |
18968 |
431.67 |
| Oct 14 2015 |
12470 |
428.32 |
| Oct 14 2015 |
13164 |
430.45 |
| Oct 14 2015 |
8494 |
436.25 |
| Oct 14 2015 |
18971 |
431.67 |
| Oct 07 2015 |
13140 |
430.45 |
| Oct 07 2015 |
8497 |
436.25 |
| Oct 07 2015 |
12491 |
428.32 |
| Oct 07 2015 |
18971 |
431.67 |
| Sep 30 2015 |
13134 |
430.45 |
| Sep 30 2015 |
8513 |
436.25 |
| Sep 30 2015 |
12502 |
428.32 |
| Sep 30 2015 |
18993 |
431.67 |
| Sep 23 2015 |
8473 |
436.25 |
| Sep 23 2015 |
13127 |
430.45 |
| Sep 23 2015 |
12574 |
428.32 |
| Sep 23 2015 |
19045 |
431.67 |
| Sep 16 2015 |
12463 |
428.32 |
| Sep 16 2015 |
13124 |
430.45 |
| Sep 16 2015 |
8442 |
436.25 |
| Sep 16 2015 |
18953 |
431.67 |
| Sep 09 2015 |
8375 |
436.25 |
| Sep 09 2015 |
13118 |
430.45 |
| Sep 09 2015 |
12421 |
428.32 |
| Sep 09 2015 |
18921 |
431.67 |
| Sep 02 2015 |
8264 |
436.25 |
| Sep 02 2015 |
13012 |
430.45 |
| Sep 02 2015 |
12483 |
428.32 |
| Sep 02 2015 |
18899 |
431.67 |
