| Aug 24 2018 |
8956 |
441.34 |
| Aug 24 2018 |
6751 |
413.94 |
| Aug 24 2018 |
7007 |
477.57 |
| Aug 24 2018 |
10800 |
427.64 |
| Aug 17 2018 |
6882 |
413.94 |
| Aug 17 2018 |
8956 |
441.34 |
| Aug 17 2018 |
7001 |
477.57 |
| Aug 17 2018 |
10923 |
427.64 |
| Aug 10 2018 |
6884 |
413.94 |
| Aug 10 2018 |
6993 |
477.57 |
| Aug 10 2018 |
8990 |
441.34 |
| Aug 10 2018 |
11029 |
427.64 |
| Aug 03 2018 |
7041 |
477.57 |
| Aug 03 2018 |
6964 |
413.94 |
| Aug 03 2018 |
9123 |
441.34 |
| Aug 03 2018 |
11129 |
427.64 |
| Jul 27 2018 |
7124 |
477.57 |
| Jul 27 2018 |
6983 |
413.94 |
| Jul 27 2018 |
9204 |
441.34 |
| Jul 27 2018 |
11166 |
427.64 |
| Jul 20 2018 |
7099 |
413.94 |
| Jul 20 2018 |
7245 |
477.57 |
| Jul 20 2018 |
9163 |
441.34 |
| Jul 20 2018 |
11328 |
427.64 |
| Jul 13 2018 |
9346 |
441.34 |
| Jul 13 2018 |
7328 |
477.57 |
| Jul 13 2018 |
6951 |
413.94 |
| Jul 13 2018 |
11215 |
427.64 |
| Jul 06 2018 |
6835 |
413.94 |
| Jul 06 2018 |
9170 |
441.34 |
| Jul 06 2018 |
7316 |
477.57 |
| Jul 06 2018 |
10958 |
427.64 |
| Jun 29 2018 |
9200 |
441.34 |
| Jun 29 2018 |
7291 |
477.57 |
| Jun 29 2018 |
6859 |
413.94 |
| Jun 29 2018 |
10983 |
427.64 |
| Jun 22 2018 |
7391 |
477.57 |
| Jun 22 2018 |
7067 |
413.94 |
| Jun 22 2018 |
9392 |
441.34 |
| Jun 22 2018 |
11249 |
427.64 |
| Jun 15 2018 |
7414 |
477.57 |
| Jun 15 2018 |
9455 |
441.34 |
| Jun 15 2018 |
7068 |
413.94 |
| Jun 15 2018 |
11272 |
427.64 |
| Jun 08 2018 |
7212 |
413.94 |
| Jun 08 2018 |
7506 |
477.57 |
| Jun 08 2018 |
9511 |
441.34 |
| Jun 08 2018 |
11419 |
427.64 |
| Jun 01 2018 |
9871 |
441.34 |
| Jun 01 2018 |
7257 |
413.94 |
| Jun 01 2018 |
7456 |
477.57 |
| Jun 01 2018 |
11692 |
427.64 |
| May 25 2018 |
7475 |
477.57 |
| May 25 2018 |
7361 |
413.94 |
| May 25 2018 |
9901 |
441.34 |
| May 25 2018 |
11861 |
427.64 |
| May 18 2018 |
10003 |
441.34 |
| May 18 2018 |
7361 |
413.94 |
| May 18 2018 |
7395 |
477.57 |
| May 18 2018 |
11879 |
427.64 |
| May 11 2018 |
7341 |
477.57 |
| May 11 2018 |
7329 |
413.94 |
| May 11 2018 |
10028 |
441.34 |
| May 11 2018 |
11973 |
427.64 |
| May 04 2018 |
7484 |
413.94 |
| May 04 2018 |
10210 |
441.34 |
| May 04 2018 |
7397 |
477.57 |
| May 04 2018 |
12114 |
427.64 |
| Apr 27 2018 |
7494 |
477.57 |
| Apr 27 2018 |
7492 |
413.94 |
| Apr 27 2018 |
10150 |
441.34 |
| Apr 27 2018 |
12062 |
427.64 |
| Apr 20 2018 |
10302 |
441.57 |
| Apr 20 2018 |
7454 |
477.57 |
| Apr 20 2018 |
10132 |
441.34 |
| Apr 20 2018 |
14065 |
441.52 |
| Apr 13 2018 |
9728 |
436 |
| Apr 13 2018 |
10044 |
441.34 |
| Apr 13 2018 |
7300 |
477.57 |
| Apr 13 2018 |
12350 |
429.34 |
| Apr 06 2018 |
9667 |
436 |
| Apr 06 2018 |
7318 |
477.57 |
| Apr 06 2018 |
10260 |
441.34 |
| Apr 06 2018 |
12416 |
429.34 |
| Mar 30 2018 |
7307 |
477.57 |
| Mar 30 2018 |
8026 |
418.38 |
| Mar 30 2018 |
10058 |
437.34 |
| Mar 30 2018 |
11035 |
417.84 |
| Mar 23 2018 |
7184 |
477.57 |
| Mar 23 2018 |
10206 |
437.34 |
| Mar 23 2018 |
8058 |
418.38 |
| Mar 23 2018 |
11118 |
417.84 |
| Mar 16 2018 |
10092 |
437.34 |
| Mar 16 2018 |
7076 |
477.57 |
| Mar 16 2018 |
8059 |
418.38 |
| Mar 16 2018 |
11098 |
417.84 |
| Mar 09 2018 |
7016 |
477.57 |
| Mar 09 2018 |
7987 |
418.38 |
| Mar 09 2018 |
10065 |
437.34 |
| Mar 09 2018 |
11096 |
417.84 |
| Mar 02 2018 |
7247 |
477.57 |
| Mar 02 2018 |
8046 |
418.38 |
| Mar 02 2018 |
10113 |
437.34 |
| Mar 02 2018 |
11279 |
417.84 |
| Feb 23 2018 |
9559 |
431.19 |
| Feb 23 2018 |
7407 |
477.57 |
| Feb 23 2018 |
8112 |
418.38 |
| Feb 23 2018 |
11383 |
417.84 |
| Feb 16 2018 |
7344 |
477.57 |
| Feb 16 2018 |
8109 |
418.38 |
| Feb 16 2018 |
9576 |
431.19 |
| Feb 16 2018 |
11393 |
417.84 |
| Feb 09 2018 |
8130 |
418.38 |
| Feb 09 2018 |
7353 |
477.57 |
| Feb 09 2018 |
9501 |
431.19 |
| Feb 09 2018 |
11323 |
417.84 |
| Feb 02 2018 |
7402 |
477.57 |
| Feb 02 2018 |
8104 |
418.38 |
| Feb 02 2018 |
9493 |
431.19 |
| Feb 02 2018 |
11310 |
417.84 |
| Jan 26 2018 |
7402 |
477.57 |
| Jan 26 2018 |
8127 |
418.38 |
| Jan 26 2018 |
9540 |
431.19 |
| Jan 26 2018 |
11339 |
417.84 |
| Jan 19 2018 |
8127 |
418.38 |
| Jan 19 2018 |
7402 |
477.57 |
| Jan 19 2018 |
9542 |
431.19 |
| Jan 19 2018 |
11336 |
417.84 |
| Jan 12 2018 |
7359 |
477.57 |
| Jan 12 2018 |
8123 |
418.38 |
| Jan 12 2018 |
9555 |
431.19 |
| Jan 12 2018 |
11353 |
417.84 |
| Jan 05 2018 |
9555 |
431.19 |
| Jan 05 2018 |
8138 |
418.38 |
| Jan 05 2018 |
7359 |
477.57 |
| Jan 05 2018 |
11367 |
417.84 |
| Dec 29 2017 |
8138 |
418.38 |
| Dec 29 2017 |
7396 |
477.57 |
| Dec 29 2017 |
9555 |
431.19 |
| Dec 29 2017 |
11367 |
417.84 |
| Dec 22 2017 |
8139 |
418.38 |
| Dec 22 2017 |
7396 |
477.57 |
| Dec 22 2017 |
9555 |
431.19 |
| Dec 22 2017 |
11368 |
417.84 |
| Dec 15 2017 |
9555 |
431.19 |
| Dec 15 2017 |
8132 |
418.38 |
| Dec 15 2017 |
7396 |
477.57 |
| Dec 15 2017 |
11363 |
417.84 |
| Dec 08 2017 |
9555 |
431.19 |
| Dec 08 2017 |
8132 |
418.38 |
| Dec 08 2017 |
7396 |
477.57 |
| Dec 08 2017 |
11363 |
417.84 |
| Dec 01 2017 |
8132 |
418.38 |
| Dec 01 2017 |
7395 |
477.57 |
| Dec 01 2017 |
9555 |
431.19 |
| Dec 01 2017 |
11363 |
417.84 |
| Nov 24 2017 |
9555 |
431.19 |
| Nov 24 2017 |
7395 |
477.57 |
| Nov 24 2017 |
8132 |
418.38 |
| Nov 24 2017 |
11363 |
417.84 |
| Nov 17 2017 |
9555 |
431.19 |
| Nov 17 2017 |
7395 |
477.57 |
| Nov 17 2017 |
8132 |
418.38 |
| Nov 17 2017 |
11363 |
417.84 |
| Nov 10 2017 |
7395 |
477.57 |
| Nov 10 2017 |
8132 |
418.38 |
| Nov 10 2017 |
9564 |
431.19 |
| Nov 10 2017 |
11367 |
417.84 |
| Nov 03 2017 |
8133 |
418.38 |
| Nov 03 2017 |
7395 |
477.57 |
| Nov 03 2017 |
9564 |
431.19 |
| Nov 03 2017 |
11368 |
417.84 |
| Oct 27 2017 |
9607 |
431.19 |
| Oct 27 2017 |
8133 |
418.38 |
| Oct 27 2017 |
7395 |
477.57 |
| Oct 27 2017 |
11415 |
417.84 |
| Oct 20 2017 |
7368 |
477.57 |
| Oct 20 2017 |
8156 |
418.38 |
| Oct 20 2017 |
9540 |
431.19 |
| Oct 20 2017 |
11382 |
417.84 |
| Oct 13 2017 |
8155 |
418.38 |
| Oct 13 2017 |
7387 |
477.57 |
| Oct 13 2017 |
9574 |
431.19 |
| Oct 13 2017 |
11398 |
417.84 |
| Oct 06 2017 |
7387 |
477.57 |
| Oct 06 2017 |
8151 |
418.38 |
| Oct 06 2017 |
9573 |
431.19 |
| Oct 06 2017 |
11399 |
417.84 |
| Sep 29 2017 |
9571 |
431.19 |
| Sep 29 2017 |
8155 |
418.38 |
| Sep 29 2017 |
7394 |
477.57 |
| Sep 29 2017 |
11320 |
417.84 |
| Sep 22 2017 |
8157 |
418.38 |
| Sep 22 2017 |
7384 |
477.57 |
| Sep 22 2017 |
9725 |
431.19 |
| Sep 22 2017 |
11432 |
417.84 |
| Sep 15 2017 |
8222 |
418.38 |
| Sep 15 2017 |
7243 |
477.57 |
| Sep 15 2017 |
9737 |
431.19 |
| Sep 15 2017 |
11503 |
417.84 |
| Sep 08 2017 |
9175 |
426.12 |
| Sep 08 2017 |
9425 |
430.14 |
| Sep 08 2017 |
12076 |
421.56 |
| Sep 01 2017 |
9549 |
430.14 |
| Sep 01 2017 |
9190 |
426.12 |
| Sep 01 2017 |
11570 |
417.23 |
| Aug 25 2017 |
9572 |
430.14 |
| Aug 25 2017 |
9561 |
426.12 |
| Aug 25 2017 |
11900 |
417.23 |
| Aug 18 2017 |
9631 |
430.14 |
| Aug 18 2017 |
9599 |
426.12 |
| Aug 18 2017 |
12008 |
417.23 |
| Aug 11 2017 |
9620 |
430.14 |
| Aug 11 2017 |
9658 |
426.12 |
| Aug 11 2017 |
12049 |
417.23 |
| Aug 04 2017 |
9751 |
430.14 |
| Aug 04 2017 |
9736 |
426.12 |
| Aug 04 2017 |
12219 |
417.23 |
| Jul 28 2017 |
9797 |
430.14 |
| Jul 28 2017 |
9819 |
426.12 |
| Jul 28 2017 |
12301 |
417.23 |
| Jul 21 2017 |
9917 |
426.12 |
| Jul 21 2017 |
9869 |
430.14 |
| Jul 21 2017 |
12430 |
417.23 |
| Jul 14 2017 |
9952 |
430.14 |
| Jul 14 2017 |
9968 |
426.12 |
| Jul 14 2017 |
12496 |
417.23 |
| Jul 07 2017 |
9977 |
430.14 |
| Jul 07 2017 |
10022 |
426.12 |
| Jul 07 2017 |
12536 |
417.23 |
| Jun 30 2017 |
10052 |
426.12 |
| Jun 30 2017 |
10047 |
430.14 |
| Jun 30 2017 |
12589 |
417.23 |
| Jun 23 2017 |
10205 |
426.12 |
| Jun 23 2017 |
11092 |
430.14 |
| Jun 23 2017 |
12698 |
417.23 |
| Jun 16 2017 |
11155 |
430.14 |
| Jun 16 2017 |
10213 |
426.12 |
| Jun 16 2017 |
12659 |
417.23 |
| Jun 09 2017 |
10120 |
426.12 |
| Jun 09 2017 |
11229 |
430.14 |
| Jun 09 2017 |
12564 |
417.23 |
| Jun 02 2017 |
10407 |
426.12 |
| Jun 02 2017 |
11249 |
430.14 |
| Jun 02 2017 |
12772 |
417.23 |
| May 26 2017 |
11388 |
430.14 |
| May 26 2017 |
10462 |
426.12 |
| May 26 2017 |
12816 |
417.23 |
| May 19 2017 |
11411 |
430.14 |
| May 19 2017 |
10712 |
426.12 |
| May 19 2017 |
12984 |
417.23 |
| May 12 2017 |
10739 |
426.12 |
| May 12 2017 |
11591 |
430.14 |
| May 12 2017 |
13080 |
417.23 |
| May 05 2017 |
17325 |
486.62 |
| May 05 2017 |
10755 |
426.12 |
| May 05 2017 |
18660 |
456.37 |
| Apr 28 2017 |
17058 |
486.62 |
| Apr 28 2017 |
10701 |
426.12 |
| Apr 28 2017 |
18456 |
456.37 |
| Apr 21 2017 |
18957 |
503.76 |
| Apr 21 2017 |
10880 |
426.12 |
| Apr 21 2017 |
20927 |
472.7 |
| Apr 14 2017 |
10973 |
426.12 |
| Apr 14 2017 |
18982 |
503.76 |
| Apr 14 2017 |
20907 |
472.7 |
| Apr 07 2017 |
19095 |
503.76 |
| Apr 07 2017 |
10849 |
426.12 |
| Apr 07 2017 |
20654 |
472.7 |
| Mar 31 2017 |
22125 |
538.03 |
| Mar 31 2017 |
10070 |
418.9 |
| Mar 31 2017 |
21664 |
478.46 |
| Mar 24 2017 |
9900 |
418.9 |
| Mar 24 2017 |
21853 |
538.03 |
| Mar 24 2017 |
21360 |
478.46 |
| Mar 17 2017 |
21960 |
538.03 |
| Mar 17 2017 |
10031 |
418.9 |
| Mar 17 2017 |
21527 |
478.46 |
| Mar 10 2017 |
22062 |
538.03 |
| Mar 10 2017 |
10087 |
418.9 |
| Mar 10 2017 |
21570 |
478.46 |
| Mar 03 2017 |
21922 |
538.03 |
| Mar 03 2017 |
10197 |
420.45 |
| Mar 03 2017 |
21575 |
479.24 |
| Feb 24 2017 |
21797 |
538.03 |
| Feb 24 2017 |
28333 |
538.03 |
| Feb 17 2017 |
21520 |
538.03 |
| Feb 17 2017 |
28264 |
538.03 |
| Feb 10 2017 |
21552 |
538.03 |
| Feb 10 2017 |
28375 |
538.03 |
| Feb 03 2017 |
21548 |
538.03 |
| Feb 03 2017 |
28308 |
538.03 |
| Jan 27 2017 |
21576 |
538.03 |
| Jan 27 2017 |
28306 |
538.03 |
| Jan 20 2017 |
21549 |
538.03 |
| Jan 20 2017 |
28265 |
538.03 |
| Jan 13 2017 |
21568 |
538.03 |
| Jan 13 2017 |
28247 |
538.03 |
| Jan 06 2017 |
21577 |
538.03 |
| Jan 06 2017 |
28251 |
538.03 |
| Dec 30 2016 |
21589 |
538.03 |
| Dec 30 2016 |
28263 |
538.03 |
| Dec 23 2016 |
21589 |
538.03 |
| Dec 23 2016 |
28263 |
538.03 |
| Dec 16 2016 |
21578 |
538.03 |
| Dec 16 2016 |
28259 |
538.03 |
| Dec 09 2016 |
21574 |
538.03 |
| Dec 09 2016 |
28256 |
538.03 |
| Dec 02 2016 |
21574 |
538.03 |
| Dec 02 2016 |
28257 |
538.03 |
| Nov 25 2016 |
21570 |
538.03 |
| Nov 25 2016 |
28254 |
538.03 |
| Nov 18 2016 |
21570 |
538.03 |
| Nov 18 2016 |
28254 |
538.03 |
| Nov 11 2016 |
21570 |
538.03 |
| Nov 11 2016 |
28223 |
538.03 |
| Nov 04 2016 |
21570 |
538.03 |
| Nov 04 2016 |
28223 |
538.03 |
| Oct 28 2016 |
21571 |
538.03 |
| Oct 28 2016 |
28235 |
538.03 |
| Oct 21 2016 |
21568 |
538.03 |
| Oct 21 2016 |
28249 |
538.03 |
| Oct 14 2016 |
21486 |
538.03 |
| Oct 14 2016 |
28214 |
538.03 |
| Oct 07 2016 |
21515 |
538.03 |
| Oct 07 2016 |
28254 |
538.03 |
| Sep 30 2016 |
21581 |
538.03 |
| Sep 30 2016 |
28293 |
538.03 |
| Sep 23 2016 |
21641 |
538.03 |
| Sep 23 2016 |
28101 |
538.03 |
| Sep 16 2016 |
21754 |
538.03 |
| Sep 16 2016 |
28125 |
538.03 |
| Sep 09 2016 |
21851 |
538.03 |
| Sep 09 2016 |
28215 |
538.03 |
| Sep 02 2016 |
22029 |
538.03 |
| Sep 02 2016 |
28376 |
538.03 |
| Aug 26 2016 |
22087 |
538.03 |
| Aug 26 2016 |
28182 |
538.03 |
| Aug 19 2016 |
21802 |
546.38 |
| Aug 19 2016 |
21922 |
535.38 |
| Aug 19 2016 |
11679 |
563.75 |
| Aug 19 2016 |
28272 |
539.05 |
| Aug 12 2016 |
12048 |
563.75 |
| Aug 12 2016 |
22219 |
535.38 |
| Aug 12 2016 |
21874 |
546.38 |
| Aug 12 2016 |
31167 |
545.22 |
| Aug 05 2016 |
22053 |
535.38 |
| Aug 05 2016 |
12146 |
563.75 |
| Aug 05 2016 |
21934 |
546.38 |
| Aug 05 2016 |
31280 |
545.22 |
| Jul 29 2016 |
21797 |
546.38 |
| Jul 29 2016 |
12271 |
563.75 |
| Jul 29 2016 |
22124 |
535.38 |
| Jul 29 2016 |
31528 |
545.22 |
| Jul 22 2016 |
21940 |
546.38 |
| Jul 22 2016 |
12378 |
563.75 |
| Jul 22 2016 |
22379 |
535.38 |
| Jul 22 2016 |
31801 |
545.22 |
| Jun 22 2016 |
22264 |
546.38 |
| Jun 22 2016 |
22672 |
535.38 |
| Jun 22 2016 |
12174 |
563.75 |
| Jun 22 2016 |
32903 |
545.22 |
| Jun 15 2016 |
22595 |
546.38 |
| Jun 15 2016 |
22739 |
535.38 |
| Jun 15 2016 |
12637 |
563.75 |
| Jun 15 2016 |
33291 |
545.22 |
| Jun 08 2016 |
22922 |
535.38 |
| Jun 08 2016 |
12810 |
563.75 |
| Jun 08 2016 |
22727 |
546.38 |
| Jun 08 2016 |
33466 |
545.22 |
| Jun 01 2016 |
12998 |
563.75 |
| Jun 01 2016 |
22980 |
535.38 |
| Jun 01 2016 |
22816 |
546.38 |
| Jun 01 2016 |
33757 |
545.22 |
| May 25 2016 |
22848 |
535.38 |
| May 25 2016 |
12874 |
563.75 |
| May 25 2016 |
22754 |
546.38 |
| May 25 2016 |
33544 |
545.22 |
| May 18 2016 |
13000 |
563.75 |
| May 18 2016 |
23039 |
535.38 |
| May 18 2016 |
22851 |
546.38 |
| May 18 2016 |
33839 |
545.22 |
| May 11 2016 |
22911 |
546.38 |
| May 11 2016 |
22938 |
535.38 |
| May 11 2016 |
12912 |
563.75 |
| May 11 2016 |
33861 |
545.22 |
| May 04 2016 |
12905 |
563.75 |
| May 04 2016 |
22598 |
532.73 |
| May 04 2016 |
22764 |
546.38 |
| May 04 2016 |
33935 |
547.62 |
| Apr 27 2016 |
23042 |
532.73 |
| Apr 27 2016 |
13173 |
563.75 |
| Apr 27 2016 |
23055 |
546.38 |
| Apr 27 2016 |
34457 |
547.62 |
| Apr 20 2016 |
22859 |
546.38 |
| Apr 20 2016 |
13186 |
563.75 |
| Apr 20 2016 |
23048 |
532.73 |
| Apr 20 2016 |
34376 |
547.62 |
| Apr 13 2016 |
22866 |
532.73 |
| Apr 13 2016 |
13173 |
563.75 |
| Apr 13 2016 |
23431 |
546.38 |
| Apr 13 2016 |
34343 |
547.62 |
| Apr 06 2016 |
24019 |
546.38 |
| Apr 06 2016 |
23025 |
532.73 |
| Apr 06 2016 |
13385 |
563.75 |
| Apr 06 2016 |
34775 |
547.62 |
| Mar 30 2016 |
23822 |
546.38 |
| Mar 30 2016 |
22905 |
532.73 |
| Mar 30 2016 |
12973 |
563.75 |
| Mar 30 2016 |
34584 |
547.62 |
| Mar 23 2016 |
13484 |
563.75 |
| Mar 23 2016 |
22830 |
532.73 |
| Mar 23 2016 |
24151 |
546.38 |
| Mar 23 2016 |
34654 |
547.62 |
| Mar 16 2016 |
13421 |
563.75 |
| Mar 16 2016 |
22816 |
532.73 |
| Mar 16 2016 |
24372 |
546.38 |
| Mar 16 2016 |
34742 |
547.62 |
| Mar 09 2016 |
13485 |
563.75 |
| Mar 09 2016 |
22690 |
532.73 |
| Mar 09 2016 |
24484 |
546.38 |
| Mar 09 2016 |
34793 |
547.62 |
| Mar 02 2016 |
24053 |
546.38 |
| Mar 02 2016 |
13492 |
563.75 |
| Mar 02 2016 |
22634 |
532.73 |
| Mar 02 2016 |
34398 |
547.62 |
| Feb 24 2016 |
13411 |
563.75 |
| Feb 24 2016 |
22544 |
532.73 |
| Feb 24 2016 |
23973 |
546.38 |
| Feb 24 2016 |
34200 |
547.62 |
| Feb 17 2016 |
22657 |
532.73 |
| Feb 17 2016 |
13580 |
563.75 |
| Feb 17 2016 |
24269 |
546.38 |
| Feb 17 2016 |
34540 |
547.62 |
| Feb 10 2016 |
24081 |
546.38 |
| Feb 10 2016 |
13676 |
563.75 |
| Feb 10 2016 |
22568 |
532.73 |
| Feb 10 2016 |
34348 |
547.62 |
| Feb 03 2016 |
22552 |
532.73 |
| Feb 03 2016 |
13696 |
563.75 |
| Feb 03 2016 |
24034 |
546.38 |
| Feb 03 2016 |
34312 |
547.62 |
| Jan 27 2016 |
22453 |
532.73 |
| Jan 27 2016 |
13696 |
563.75 |
| Jan 27 2016 |
24073 |
546.38 |
| Jan 27 2016 |
34229 |
547.62 |
| Jan 20 2016 |
22509 |
532.73 |
| Jan 20 2016 |
13716 |
563.75 |
| Jan 20 2016 |
24071 |
546.38 |
| Jan 20 2016 |
34241 |
547.62 |
| Jan 13 2016 |
24103 |
546.38 |
| Jan 13 2016 |
22562 |
532.73 |
| Jan 13 2016 |
13716 |
563.75 |
| Jan 13 2016 |
34300 |
547.62 |
| Jan 06 2016 |
13716 |
563.75 |
| Jan 06 2016 |
22584 |
532.73 |
| Jan 06 2016 |
24103 |
546.38 |
| Jan 06 2016 |
34313 |
547.62 |
| Dec 30 2015 |
22567 |
532.73 |
| Dec 30 2015 |
13729 |
563.75 |
| Dec 30 2015 |
24103 |
546.38 |
| Dec 30 2015 |
34290 |
547.62 |
| Dec 23 2015 |
22566 |
532.73 |
| Dec 23 2015 |
13729 |
563.75 |
| Dec 23 2015 |
24096 |
546.38 |
| Dec 23 2015 |
34285 |
547.62 |
| Dec 16 2015 |
13729 |
563.75 |
| Dec 16 2015 |
22566 |
532.73 |
| Dec 16 2015 |
24097 |
546.38 |
| Dec 16 2015 |
34286 |
547.62 |
| Dec 09 2015 |
13729 |
563.75 |
| Dec 09 2015 |
22577 |
532.73 |
| Dec 09 2015 |
24098 |
546.38 |
| Dec 09 2015 |
34292 |
547.62 |
| Dec 02 2015 |
22579 |
532.73 |
| Dec 02 2015 |
13730 |
563.75 |
| Dec 02 2015 |
24099 |
546.38 |
| Dec 02 2015 |
34294 |
547.62 |
| Nov 25 2015 |
24099 |
546.38 |
| Nov 25 2015 |
22580 |
532.73 |
| Nov 25 2015 |
13730 |
563.75 |
| Nov 25 2015 |
34296 |
547.62 |
| Nov 18 2015 |
13730 |
563.75 |
| Nov 18 2015 |
22580 |
532.73 |
| Nov 18 2015 |
24098 |
546.38 |
| Nov 18 2015 |
34295 |
547.62 |
| Nov 11 2015 |
13730 |
563.75 |
| Nov 11 2015 |
22580 |
532.73 |
| Nov 11 2015 |
24063 |
546.38 |
| Nov 11 2015 |
34273 |
547.62 |
| Nov 04 2015 |
24063 |
546.38 |
| Nov 04 2015 |
13730 |
563.75 |
| Nov 04 2015 |
22580 |
532.73 |
| Nov 04 2015 |
34273 |
547.62 |
| Oct 28 2015 |
22542 |
532.73 |
| Oct 28 2015 |
13691 |
563.75 |
| Oct 28 2015 |
24066 |
546.38 |
| Oct 28 2015 |
34222 |
547.62 |
| Oct 21 2015 |
23977 |
546.38 |
| Oct 21 2015 |
13660 |
563.75 |
| Oct 21 2015 |
22569 |
532.73 |
| Oct 21 2015 |
34194 |
547.62 |
| Oct 14 2015 |
23961 |
546.38 |
| Oct 14 2015 |
22523 |
532.73 |
| Oct 14 2015 |
13661 |
563.75 |
| Oct 14 2015 |
34120 |
547.62 |
| Oct 07 2015 |
22446 |
532.73 |
| Oct 07 2015 |
13677 |
563.75 |
| Oct 07 2015 |
24004 |
546.38 |
| Oct 07 2015 |
34115 |
547.62 |
| Sep 30 2015 |
22442 |
532.73 |
| Sep 30 2015 |
13708 |
563.75 |
| Sep 30 2015 |
24024 |
546.38 |
| Sep 30 2015 |
34140 |
547.62 |
| Sep 23 2015 |
13532 |
563.75 |
| Sep 23 2015 |
22414 |
532.73 |
| Sep 23 2015 |
24139 |
546.38 |
| Sep 23 2015 |
34152 |
547.62 |
| Sep 16 2015 |
23895 |
546.38 |
| Sep 16 2015 |
22374 |
532.73 |
| Sep 16 2015 |
13461 |
563.75 |
| Sep 16 2015 |
33974 |
547.62 |
| Sep 09 2015 |
13340 |
563.75 |
| Sep 09 2015 |
22326 |
532.73 |
| Sep 09 2015 |
23840 |
546.38 |
| Sep 09 2015 |
33906 |
547.62 |
| Sep 02 2015 |
13207 |
563.75 |
| Sep 02 2015 |
22096 |
532.73 |
| Sep 02 2015 |
23970 |
546.38 |
| Sep 02 2015 |
33852 |
547.62 |
