| Jul 19 2019 |
13989 |
494.59 |
| Jul 19 2019 |
19848 |
494.59 |
| Jul 12 2019 |
13968 |
494.59 |
| Jul 12 2019 |
19968 |
494.59 |
| Jul 05 2019 |
14187 |
494.59 |
| Jul 05 2019 |
20366 |
494.59 |
| Jun 28 2019 |
14290 |
494.59 |
| Jun 28 2019 |
20529 |
494.59 |
| Jun 21 2019 |
14246 |
494.59 |
| Jun 21 2019 |
20386 |
494.59 |
| Jun 14 2019 |
14244 |
494.59 |
| Jun 14 2019 |
20525 |
494.59 |
| Jun 07 2019 |
14352 |
494.59 |
| Jun 07 2019 |
20756 |
494.59 |
| May 31 2019 |
14320 |
494.59 |
| May 31 2019 |
20680 |
494.59 |
| May 24 2019 |
14276 |
494.59 |
| May 24 2019 |
20692 |
494.59 |
| May 17 2019 |
14328 |
494.59 |
| May 17 2019 |
20680 |
494.59 |
| May 10 2019 |
14435 |
494.59 |
| May 10 2019 |
20656 |
494.59 |
| May 03 2019 |
14475 |
494.59 |
| May 03 2019 |
20702 |
494.59 |
| Apr 26 2019 |
14633 |
494.59 |
| Apr 26 2019 |
20227 |
494.59 |
| Apr 19 2019 |
14590 |
494.59 |
| Apr 19 2019 |
20172 |
494.59 |
| Apr 18 2019 |
14598 |
494.59 |
| Apr 12 2019 |
14588 |
494.59 |
| Apr 12 2019 |
20259 |
494.59 |
| Apr 05 2019 |
14066 |
494.59 |
| Apr 05 2019 |
19777 |
494.59 |
| Mar 29 2019 |
13961 |
494.59 |
| Mar 29 2019 |
19569 |
494.59 |
| Mar 22 2019 |
13698 |
494.59 |
| Mar 22 2019 |
19300 |
494.59 |
| Mar 15 2019 |
13796 |
494.59 |
| Mar 15 2019 |
19260 |
494.59 |
| Mar 08 2019 |
13581 |
494.59 |
| Mar 08 2019 |
19004 |
494.59 |
| Mar 01 2019 |
13668 |
494.59 |
| Mar 01 2019 |
19090 |
494.59 |
| Feb 22 2019 |
13743 |
494.59 |
| Feb 22 2019 |
19164 |
494.59 |
| Feb 15 2019 |
13640 |
494.59 |
| Feb 15 2019 |
18968 |
494.59 |
| Feb 08 2019 |
13592 |
494.59 |
| Feb 08 2019 |
18764 |
494.59 |
| Feb 01 2019 |
13598 |
494.59 |
| Feb 01 2019 |
18777 |
494.59 |
| Jan 25 2019 |
13617 |
494.59 |
| Jan 25 2019 |
18809 |
494.59 |
| Jan 18 2019 |
13677 |
494.59 |
| Jan 18 2019 |
18845 |
494.59 |
| Jan 11 2019 |
13677 |
494.59 |
| Jan 11 2019 |
18830 |
494.59 |
| Jan 04 2019 |
13678 |
494.59 |
| Jan 04 2019 |
18839 |
494.59 |
| Dec 28 2018 |
13678 |
494.59 |
| Dec 28 2018 |
18839 |
494.59 |
| Dec 21 2018 |
13678 |
494.59 |
| Dec 21 2018 |
18839 |
494.59 |
| Dec 14 2018 |
13678 |
494.59 |
| Dec 14 2018 |
18839 |
494.59 |
| Dec 07 2018 |
13678 |
494.59 |
| Dec 07 2018 |
18830 |
494.59 |
| Nov 30 2018 |
13678 |
494.59 |
| Nov 30 2018 |
18830 |
494.59 |
| Nov 23 2018 |
13678 |
494.59 |
| Nov 23 2018 |
18830 |
494.59 |
| Nov 16 2018 |
13678 |
494.59 |
| Nov 16 2018 |
18830 |
494.59 |
| Nov 09 2018 |
13679 |
494.59 |
| Nov 09 2018 |
18831 |
494.59 |
| Nov 02 2018 |
13679 |
494.59 |
| Nov 02 2018 |
18795 |
494.59 |
| Oct 26 2018 |
13673 |
494.59 |
| Oct 26 2018 |
18789 |
494.59 |
| Oct 19 2018 |
13699 |
494.59 |
| Oct 19 2018 |
18811 |
494.59 |
| Oct 12 2018 |
13648 |
494.59 |
| Oct 12 2018 |
18741 |
494.59 |
| Oct 05 2018 |
13670 |
494.59 |
| Oct 05 2018 |
18861 |
494.59 |
| Sep 28 2018 |
13351 |
494.59 |
| Sep 28 2018 |
18410 |
494.59 |
| Sep 21 2018 |
13319 |
494.59 |
| Sep 21 2018 |
18388 |
494.59 |
| Sep 14 2018 |
13378 |
494.59 |
| Sep 14 2018 |
18440 |
494.59 |
| Sep 07 2018 |
13626 |
494.59 |
| Sep 07 2018 |
18800 |
494.59 |
| Aug 31 2018 |
13660 |
494.59 |
| Aug 31 2018 |
18888 |
494.59 |
| Aug 24 2018 |
13720 |
494.59 |
| Aug 24 2018 |
16734 |
530.92 |
| Aug 24 2018 |
20755 |
512.75 |
| Aug 17 2018 |
17031 |
530.92 |
| Aug 17 2018 |
13653 |
494.59 |
| Aug 17 2018 |
20992 |
512.75 |
| Aug 10 2018 |
17002 |
530.92 |
| Aug 10 2018 |
13661 |
494.59 |
| Aug 10 2018 |
21089 |
512.75 |
| Aug 03 2018 |
17150 |
530.92 |
| Aug 03 2018 |
13855 |
494.59 |
| Aug 03 2018 |
21292 |
512.75 |
| Jul 27 2018 |
17181 |
530.92 |
| Jul 27 2018 |
14008 |
494.59 |
| Jul 27 2018 |
21374 |
512.75 |
| Jul 20 2018 |
17409 |
530.92 |
| Jul 20 2018 |
23412 |
530.92 |
| Jul 13 2018 |
17164 |
530.92 |
| Jul 13 2018 |
23192 |
530.92 |
| Jul 06 2018 |
17221 |
530.92 |
| Jul 06 2018 |
23024 |
530.92 |
| Jun 29 2018 |
17172 |
530.92 |
| Jun 29 2018 |
22977 |
530.92 |
| Jun 22 2018 |
17508 |
530.92 |
| Jun 22 2018 |
23335 |
530.92 |
| Jun 15 2018 |
17376 |
530.92 |
| Jun 15 2018 |
23360 |
530.92 |
| Jun 08 2018 |
17560 |
530.92 |
| Jun 08 2018 |
23551 |
530.92 |
| Jun 01 2018 |
17711 |
530.92 |
| Jun 01 2018 |
23917 |
530.92 |
| May 25 2018 |
17756 |
530.92 |
| May 25 2018 |
24114 |
530.92 |
| May 18 2018 |
17785 |
530.92 |
| May 18 2018 |
24222 |
530.92 |
| May 11 2018 |
17714 |
530.92 |
| May 11 2018 |
24354 |
530.92 |
| May 04 2018 |
17905 |
530.92 |
| May 04 2018 |
24565 |
530.92 |
| Apr 27 2018 |
17860 |
529.18 |
| Apr 27 2018 |
24285 |
529.18 |
| Apr 20 2018 |
18024 |
529.18 |
| Apr 20 2018 |
24445 |
529.18 |
| Apr 13 2018 |
17999 |
529.18 |
| Apr 13 2018 |
24308 |
529.18 |
| Apr 06 2018 |
17865 |
529.18 |
| Apr 06 2018 |
24444 |
529.18 |
| Mar 30 2018 |
15708 |
498.58 |
| Mar 30 2018 |
21532 |
498.58 |
| Mar 23 2018 |
15718 |
498.58 |
| Mar 23 2018 |
21731 |
498.58 |
| Mar 16 2018 |
15760 |
498.58 |
| Mar 16 2018 |
21708 |
498.58 |
| Mar 09 2018 |
15644 |
498.58 |
| Mar 09 2018 |
21673 |
498.58 |
| Mar 02 2018 |
15793 |
498.58 |
| Mar 02 2018 |
21940 |
498.58 |
| Feb 23 2018 |
15953 |
498.58 |
| Feb 23 2018 |
22114 |
498.58 |
| Feb 16 2018 |
15907 |
498.58 |
| Feb 16 2018 |
22086 |
498.58 |
| Feb 09 2018 |
15923 |
498.58 |
| Feb 09 2018 |
21852 |
498.58 |
| Feb 02 2018 |
15895 |
498.58 |
| Feb 02 2018 |
21753 |
498.58 |
| Jan 26 2018 |
15933 |
498.58 |
| Jan 26 2018 |
21811 |
498.58 |
| Jan 19 2018 |
15939 |
498.58 |
| Jan 19 2018 |
21814 |
498.58 |
| Jan 12 2018 |
15913 |
498.58 |
| Jan 12 2018 |
21812 |
498.58 |
| Jan 05 2018 |
15942 |
498.58 |
| Jan 05 2018 |
21837 |
498.58 |
| Dec 29 2017 |
15943 |
498.58 |
| Dec 29 2017 |
21837 |
498.58 |
| Dec 22 2017 |
15945 |
498.58 |
| Dec 22 2017 |
21839 |
498.58 |
| Dec 15 2017 |
15934 |
498.58 |
| Dec 15 2017 |
21831 |
498.58 |
| Dec 08 2017 |
15934 |
498.58 |
| Dec 08 2017 |
21831 |
498.58 |
| Dec 01 2017 |
15934 |
498.58 |
| Dec 01 2017 |
21831 |
498.58 |
| Nov 24 2017 |
15934 |
498.58 |
| Nov 24 2017 |
21831 |
498.58 |
| Nov 17 2017 |
15934 |
498.58 |
| Nov 17 2017 |
21832 |
498.58 |
| Nov 10 2017 |
15934 |
498.58 |
| Nov 10 2017 |
21852 |
498.58 |
| Nov 03 2017 |
15935 |
498.58 |
| Nov 03 2017 |
21853 |
498.58 |
| Oct 27 2017 |
15935 |
498.58 |
| Oct 27 2017 |
21886 |
498.58 |
| Oct 20 2017 |
15965 |
498.58 |
| Oct 20 2017 |
21832 |
498.58 |
| Oct 13 2017 |
15965 |
498.58 |
| Oct 13 2017 |
21861 |
498.58 |
| Oct 06 2017 |
15953 |
498.58 |
| Oct 06 2017 |
21863 |
498.58 |
| Sep 29 2017 |
15978 |
498.58 |
| Sep 29 2017 |
21775 |
498.58 |
| Sep 22 2017 |
15968 |
498.58 |
| Sep 22 2017 |
21992 |
498.58 |
| Sep 15 2017 |
16056 |
498.58 |
| Sep 15 2017 |
22068 |
498.58 |
| Sep 08 2017 |
14619 |
482.41 |
| Sep 08 2017 |
20251 |
482.41 |
| Sep 01 2017 |
14829 |
482.41 |
| Sep 01 2017 |
20334 |
482.41 |
| Aug 25 2017 |
14859 |
482.41 |
| Aug 25 2017 |
20699 |
482.41 |
| Aug 18 2017 |
14905 |
482.41 |
| Aug 18 2017 |
20825 |
482.41 |
| Aug 11 2017 |
14854 |
482.41 |
| Aug 11 2017 |
20849 |
482.41 |
| Aug 04 2017 |
14991 |
482.41 |
| Aug 04 2017 |
21061 |
482.41 |
| Jul 28 2017 |
15035 |
482.41 |
| Jul 28 2017 |
21198 |
482.41 |
| Jul 21 2017 |
15452 |
485.95 |
| Jul 21 2017 |
21743 |
485.95 |
| Jul 14 2017 |
15522 |
485.95 |
| Jul 14 2017 |
21801 |
485.95 |
| Jul 07 2017 |
15578 |
485.95 |
| Jul 07 2017 |
21872 |
485.95 |
| Jun 30 2017 |
15676 |
485.95 |
| Jun 30 2017 |
21952 |
485.95 |
| Jun 23 2017 |
16772 |
485.95 |
| Jun 23 2017 |
22109 |
485.95 |
| Jun 16 2017 |
16815 |
485.95 |
| Jun 16 2017 |
22087 |
485.95 |
| Jun 09 2017 |
16911 |
485.95 |
| Jun 09 2017 |
21972 |
485.95 |
| Jun 02 2017 |
16938 |
485.95 |
| Jun 02 2017 |
22255 |
485.95 |
| May 26 2017 |
17098 |
485.95 |
| May 26 2017 |
22342 |
485.95 |
| May 19 2017 |
17131 |
485.95 |
| May 19 2017 |
22633 |
485.95 |
| May 12 2017 |
15527 |
468.65 |
| May 12 2017 |
20382 |
468.65 |
| May 05 2017 |
15491 |
468.65 |
| May 05 2017 |
20371 |
468.65 |
| Apr 28 2017 |
13334 |
449.05 |
| Apr 28 2017 |
17396 |
449.05 |
| Apr 21 2017 |
13537 |
449.05 |
| Apr 21 2017 |
20897 |
526.96 |
| Apr 21 2017 |
20317 |
468.53 |
| Apr 14 2017 |
21160 |
526.96 |
| Apr 14 2017 |
13588 |
449.05 |
| Apr 14 2017 |
20316 |
468.53 |
| Apr 07 2017 |
15550 |
467.31 |
| Apr 07 2017 |
20925 |
526.96 |
| Apr 07 2017 |
19664 |
465.85 |
| Mar 31 2017 |
16674 |
474.8 |
| Mar 31 2017 |
20911 |
526.96 |
| Mar 31 2017 |
22566 |
485.23 |
| Mar 24 2017 |
20470 |
526.96 |
| Mar 24 2017 |
16522 |
474.8 |
| Mar 24 2017 |
22218 |
485.23 |
| Mar 17 2017 |
16609 |
474.8 |
| Mar 17 2017 |
20784 |
526.96 |
| Mar 17 2017 |
22388 |
485.23 |
| Mar 10 2017 |
16725 |
474.8 |
| Mar 10 2017 |
20754 |
526.96 |
| Mar 10 2017 |
22423 |
485.23 |
| Mar 03 2017 |
16648 |
474.8 |
| Mar 03 2017 |
20549 |
526.96 |
| Mar 03 2017 |
22325 |
485.23 |
| Feb 24 2017 |
16581 |
474.8 |
| Feb 24 2017 |
20047 |
517.99 |
| Feb 24 2017 |
21716 |
480.18 |
| Feb 17 2017 |
16378 |
474.8 |
| Feb 17 2017 |
19991 |
517.99 |
| Feb 17 2017 |
21689 |
480.18 |
| Feb 10 2017 |
16412 |
474.8 |
| Feb 10 2017 |
20220 |
517.99 |
| Feb 10 2017 |
21802 |
480.18 |
| Feb 03 2017 |
20161 |
517.99 |
| Feb 03 2017 |
16414 |
474.8 |
| Feb 03 2017 |
21771 |
480.18 |
| Jan 27 2017 |
16456 |
474.8 |
| Jan 27 2017 |
20145 |
517.99 |
| Jan 27 2017 |
21775 |
480.18 |
| Jan 20 2017 |
16441 |
474.8 |
| Jan 20 2017 |
20090 |
517.99 |
| Jan 20 2017 |
21721 |
480.18 |
| Jan 13 2017 |
20050 |
517.99 |
| Jan 13 2017 |
16451 |
474.8 |
| Jan 13 2017 |
21698 |
480.18 |
| Jan 06 2017 |
20050 |
517.99 |
| Jan 06 2017 |
16457 |
474.8 |
| Jan 06 2017 |
21702 |
480.18 |
| Dec 30 2016 |
16462 |
474.8 |
| Dec 30 2016 |
20051 |
517.99 |
| Dec 30 2016 |
21709 |
480.18 |
| Dec 23 2016 |
20051 |
517.99 |
| Dec 23 2016 |
16462 |
474.8 |
| Dec 23 2016 |
21709 |
480.18 |
| Dec 16 2016 |
20051 |
517.99 |
| Dec 16 2016 |
16455 |
474.8 |
| Dec 16 2016 |
21709 |
480.18 |
| Dec 09 2016 |
16455 |
474.8 |
| Dec 09 2016 |
20047 |
517.99 |
| Dec 09 2016 |
21709 |
480.18 |
| Dec 02 2016 |
16455 |
474.8 |
| Dec 02 2016 |
20047 |
517.99 |
| Dec 02 2016 |
21709 |
480.18 |
| Nov 25 2016 |
20047 |
517.99 |
| Nov 25 2016 |
16451 |
474.8 |
| Nov 25 2016 |
21704 |
480.18 |
| Nov 18 2016 |
16451 |
474.8 |
| Nov 18 2016 |
20047 |
517.99 |
| Nov 18 2016 |
21704 |
480.18 |
| Nov 11 2016 |
16451 |
474.8 |
| Nov 11 2016 |
20009 |
517.99 |
| Nov 11 2016 |
21685 |
480.18 |
| Nov 04 2016 |
16451 |
474.8 |
| Nov 04 2016 |
20009 |
517.99 |
| Nov 04 2016 |
21685 |
480.18 |
| Oct 28 2016 |
20024 |
517.99 |
| Oct 28 2016 |
16452 |
474.8 |
| Oct 28 2016 |
21703 |
480.18 |
| Oct 21 2016 |
16459 |
474.8 |
| Oct 21 2016 |
20049 |
517.99 |
| Oct 21 2016 |
21730 |
480.18 |
| Oct 14 2016 |
16412 |
474.8 |
| Oct 14 2016 |
20067 |
517.99 |
| Oct 14 2016 |
21709 |
480.18 |
| Oct 07 2016 |
20089 |
517.99 |
| Oct 07 2016 |
16430 |
474.8 |
| Oct 07 2016 |
21716 |
480.18 |
| Sep 30 2016 |
16472 |
474.8 |
| Sep 30 2016 |
20098 |
517.99 |
| Sep 30 2016 |
21743 |
480.18 |
| Sep 23 2016 |
16482 |
474.8 |
| Sep 23 2016 |
19842 |
517.99 |
| Sep 23 2016 |
21576 |
480.18 |
| Sep 16 2016 |
16578 |
474.8 |
| Sep 16 2016 |
19757 |
517.99 |
| Sep 16 2016 |
21598 |
480.18 |
| Sep 09 2016 |
16664 |
474.8 |
| Sep 09 2016 |
19875 |
517.99 |
| Sep 09 2016 |
21685 |
480.18 |
| Sep 02 2016 |
16840 |
474.8 |
| Sep 02 2016 |
19927 |
517.99 |
| Sep 02 2016 |
21858 |
480.18 |
| Aug 26 2016 |
16904 |
474.8 |
| Aug 26 2016 |
19732 |
517.99 |
| Aug 26 2016 |
21651 |
480.18 |
| Aug 19 2016 |
21114 |
535.88 |
| Aug 19 2016 |
17987 |
486.38 |
| Aug 19 2016 |
11798 |
569.55 |
| Aug 19 2016 |
21670 |
480.18 |
| Aug 12 2016 |
11772 |
551.24 |
| Aug 12 2016 |
18222 |
486.38 |
| Aug 12 2016 |
21657 |
542.75 |
| Aug 12 2016 |
23545 |
480.18 |
| Aug 05 2016 |
18116 |
486.38 |
| Aug 05 2016 |
11867 |
551.24 |
| Aug 05 2016 |
21709 |
542.75 |
| Aug 05 2016 |
23672 |
480.18 |
| Jul 29 2016 |
21571 |
542.75 |
| Jul 29 2016 |
11985 |
551.24 |
| Jul 29 2016 |
18173 |
486.38 |
| Jul 29 2016 |
23858 |
480.18 |
| Jul 22 2016 |
21710 |
542.75 |
| Jul 22 2016 |
12096 |
551.24 |
| Jul 22 2016 |
18232 |
484.72 |
| Jul 22 2016 |
25107 |
488.12 |
| Jun 22 2016 |
22039 |
542.75 |
| Jun 22 2016 |
18550 |
484.72 |
| Jun 22 2016 |
11901 |
551.24 |
| Jun 22 2016 |
26195 |
488.12 |
| Jun 15 2016 |
22366 |
542.75 |
| Jun 15 2016 |
18580 |
484.72 |
| Jun 15 2016 |
12349 |
551.24 |
| Jun 15 2016 |
26466 |
488.12 |
| Jun 08 2016 |
18720 |
484.72 |
| Jun 08 2016 |
12516 |
551.24 |
| Jun 08 2016 |
22492 |
542.75 |
| Jun 08 2016 |
26584 |
488.12 |
| Jun 01 2016 |
12707 |
551.24 |
| Jun 01 2016 |
18799 |
484.72 |
| Jun 01 2016 |
22586 |
542.75 |
| Jun 01 2016 |
26878 |
488.12 |
| May 25 2016 |
18695 |
484.72 |
| May 25 2016 |
12585 |
551.24 |
| May 25 2016 |
22535 |
542.75 |
| May 25 2016 |
26702 |
488.12 |
| May 18 2016 |
12705 |
551.24 |
| May 18 2016 |
18873 |
484.72 |
| May 18 2016 |
22638 |
542.75 |
| May 18 2016 |
26961 |
488.12 |
| May 11 2016 |
22688 |
542.75 |
| May 11 2016 |
20781 |
507.38 |
| May 11 2016 |
12616 |
551.24 |
| May 11 2016 |
30025 |
511.36 |
| May 04 2016 |
12611 |
551.24 |
| May 04 2016 |
20648 |
507.38 |
| May 04 2016 |
22541 |
542.75 |
| May 04 2016 |
29912 |
511.36 |
| Apr 27 2016 |
21019 |
507.38 |
| Apr 27 2016 |
12873 |
551.24 |
| Apr 27 2016 |
22824 |
542.75 |
| Apr 27 2016 |
30338 |
511.36 |
| Apr 20 2016 |
22964 |
548.02 |
| Apr 20 2016 |
12886 |
551.24 |
| Apr 20 2016 |
21039 |
507.38 |
| Apr 20 2016 |
30491 |
512.82 |
| Apr 13 2016 |
22863 |
532.73 |
| Apr 13 2016 |
12887 |
551.24 |
| Apr 13 2016 |
23540 |
548.02 |
| Apr 13 2016 |
33726 |
541.52 |
| Apr 06 2016 |
24136 |
548.02 |
| Apr 06 2016 |
23022 |
532.73 |
| Apr 06 2016 |
13096 |
551.24 |
| Apr 06 2016 |
34154 |
541.52 |
| Mar 30 2016 |
23937 |
548.02 |
| Mar 30 2016 |
22900 |
532.73 |
| Mar 30 2016 |
12694 |
551.24 |
| Mar 30 2016 |
33948 |
541.52 |
| Mar 23 2016 |
13190 |
551.24 |
| Mar 23 2016 |
22836 |
532.73 |
| Mar 23 2016 |
24268 |
548.02 |
| Mar 23 2016 |
34026 |
541.52 |
| Mar 16 2016 |
13131 |
551.24 |
| Mar 16 2016 |
22815 |
532.73 |
| Mar 16 2016 |
24488 |
548.02 |
| Mar 16 2016 |
34103 |
541.52 |
| Mar 09 2016 |
13196 |
551.24 |
| Mar 09 2016 |
22689 |
532.73 |
| Mar 09 2016 |
24599 |
548.02 |
| Mar 09 2016 |
34159 |
541.52 |
| Mar 02 2016 |
25288 |
567.51 |
| Mar 02 2016 |
13201 |
551.24 |
| Mar 02 2016 |
22633 |
532.73 |
| Mar 02 2016 |
35008 |
554.05 |
| Feb 24 2016 |
13117 |
551.24 |
| Feb 24 2016 |
22543 |
532.73 |
| Feb 24 2016 |
25184 |
567.51 |
| Feb 24 2016 |
34809 |
554.05 |
| Feb 17 2016 |
22656 |
532.73 |
| Feb 17 2016 |
13281 |
551.24 |
| Feb 17 2016 |
25497 |
567.51 |
| Feb 17 2016 |
35159 |
554.05 |
| Feb 10 2016 |
25293 |
567.51 |
| Feb 10 2016 |
13379 |
551.24 |
| Feb 10 2016 |
22567 |
532.73 |
| Feb 10 2016 |
34957 |
554.05 |
| Feb 03 2016 |
22551 |
532.73 |
| Feb 03 2016 |
13399 |
551.24 |
| Feb 03 2016 |
25249 |
567.51 |
| Feb 03 2016 |
34910 |
554.05 |
| Jan 27 2016 |
22452 |
532.73 |
| Jan 27 2016 |
13399 |
551.24 |
| Jan 27 2016 |
25294 |
567.51 |
| Jan 27 2016 |
34828 |
554.05 |
| Jan 20 2016 |
22508 |
532.73 |
| Jan 20 2016 |
13419 |
551.24 |
| Jan 20 2016 |
25300 |
567.51 |
| Jan 20 2016 |
34841 |
554.05 |
| Jan 13 2016 |
25338 |
567.51 |
| Jan 13 2016 |
22561 |
532.73 |
| Jan 13 2016 |
13419 |
551.24 |
| Jan 13 2016 |
34901 |
554.05 |
| Jan 06 2016 |
13419 |
551.24 |
| Jan 06 2016 |
22583 |
532.73 |
| Jan 06 2016 |
25338 |
567.51 |
| Jan 06 2016 |
34914 |
554.05 |
| Dec 30 2015 |
22566 |
532.73 |
| Dec 30 2015 |
13433 |
551.24 |
| Dec 30 2015 |
25338 |
567.51 |
| Dec 30 2015 |
34891 |
554.05 |
| Dec 23 2015 |
22565 |
532.73 |
| Dec 23 2015 |
13433 |
551.24 |
| Dec 23 2015 |
25333 |
567.51 |
| Dec 23 2015 |
34888 |
554.05 |
| Dec 16 2015 |
13433 |
551.24 |
| Dec 16 2015 |
22565 |
532.73 |
| Dec 16 2015 |
25334 |
567.51 |
| Dec 16 2015 |
34889 |
554.05 |
| Dec 09 2015 |
13433 |
551.24 |
| Dec 09 2015 |
22576 |
532.73 |
| Dec 09 2015 |
25335 |
567.51 |
| Dec 09 2015 |
34895 |
554.05 |
| Dec 02 2015 |
22578 |
532.73 |
| Dec 02 2015 |
13434 |
551.24 |
| Dec 02 2015 |
25337 |
567.51 |
| Dec 02 2015 |
34897 |
554.05 |
| Nov 25 2015 |
25337 |
567.51 |
| Nov 25 2015 |
22579 |
532.73 |
| Nov 25 2015 |
13434 |
551.24 |
| Nov 25 2015 |
34899 |
554.05 |
| Nov 18 2015 |
13434 |
551.24 |
| Nov 18 2015 |
22579 |
532.73 |
| Nov 18 2015 |
25336 |
567.51 |
| Nov 18 2015 |
34898 |
554.05 |
| Nov 11 2015 |
13434 |
551.24 |
| Nov 11 2015 |
22579 |
532.73 |
| Nov 11 2015 |
25298 |
567.51 |
| Nov 11 2015 |
34878 |
554.05 |
| Nov 04 2015 |
25298 |
567.51 |
| Nov 04 2015 |
13434 |
551.24 |
| Nov 04 2015 |
22579 |
532.73 |
| Nov 04 2015 |
34878 |
554.05 |
| Oct 28 2015 |
22541 |
532.73 |
| Oct 28 2015 |
13398 |
551.24 |
| Oct 28 2015 |
25301 |
567.51 |
| Oct 28 2015 |
34826 |
554.05 |
| Oct 21 2015 |
25197 |
567.51 |
| Oct 21 2015 |
13367 |
551.24 |
| Oct 21 2015 |
22568 |
532.73 |
| Oct 21 2015 |
34789 |
554.05 |
| Oct 14 2015 |
25180 |
567.51 |
| Oct 14 2015 |
22522 |
532.73 |
| Oct 14 2015 |
13367 |
551.24 |
| Oct 14 2015 |
34709 |
554.05 |
| Oct 07 2015 |
22445 |
532.73 |
| Oct 07 2015 |
13382 |
551.24 |
| Oct 07 2015 |
25227 |
567.51 |
| Oct 07 2015 |
34707 |
554.05 |
| Sep 30 2015 |
22441 |
532.73 |
| Sep 30 2015 |
13412 |
551.24 |
| Sep 30 2015 |
25248 |
567.51 |
| Sep 30 2015 |
34730 |
554.05 |
| Sep 23 2015 |
13242 |
551.24 |
| Sep 23 2015 |
22413 |
532.73 |
| Sep 23 2015 |
25375 |
567.51 |
| Sep 23 2015 |
34742 |
554.05 |
| Sep 16 2015 |
25120 |
567.51 |
| Sep 16 2015 |
22373 |
532.73 |
| Sep 16 2015 |
13173 |
551.24 |
| Sep 16 2015 |
34558 |
554.05 |
| Sep 09 2015 |
13055 |
551.24 |
| Sep 09 2015 |
22325 |
532.73 |
| Sep 09 2015 |
25066 |
567.51 |
| Sep 09 2015 |
34484 |
554.05 |
| Sep 02 2015 |
13344 |
569.55 |
| Sep 02 2015 |
22093 |
532.73 |
| Sep 02 2015 |
25399 |
571.68 |
| Sep 02 2015 |
34747 |
557.98 |
