| Sep 09 2016 |
6501 |
429.97 |
| Sep 09 2016 |
15719 |
471.9 |
| Sep 09 2016 |
20634 |
471.9 |
| Sep 02 2016 |
6631 |
429.97 |
| Sep 02 2016 |
15766 |
471.9 |
| Sep 02 2016 |
20792 |
471.9 |
| Aug 26 2016 |
6473 |
429.97 |
| Aug 26 2016 |
15556 |
471.9 |
| Aug 26 2016 |
20578 |
471.9 |
| Aug 19 2016 |
11374 |
431.64 |
| Aug 19 2016 |
15003 |
455.85 |
| Aug 19 2016 |
6595 |
429.97 |
| Aug 19 2016 |
16250 |
439.71 |
| Aug 12 2016 |
6982 |
429.97 |
| Aug 12 2016 |
11173 |
418.3 |
| Aug 12 2016 |
11382 |
431.64 |
| Aug 12 2016 |
15736 |
425.97 |
| Aug 05 2016 |
11166 |
418.3 |
| Aug 05 2016 |
7026 |
429.97 |
| Aug 05 2016 |
11422 |
431.64 |
| Aug 05 2016 |
15863 |
425.97 |
| Jul 29 2016 |
11285 |
431.64 |
| Jul 29 2016 |
7054 |
429.97 |
| Jul 29 2016 |
11210 |
418.3 |
| Jul 29 2016 |
15992 |
425.97 |
| Jul 22 2016 |
11407 |
431.64 |
| Jul 22 2016 |
7171 |
429.97 |
| Jul 22 2016 |
11417 |
418.3 |
| Jul 22 2016 |
16173 |
425.97 |
| Jun 22 2016 |
11581 |
431.64 |
| Jun 22 2016 |
11706 |
418.3 |
| Jun 22 2016 |
7126 |
429.97 |
| Jun 22 2016 |
17148 |
425.97 |
| Jun 15 2016 |
11742 |
431.64 |
| Jun 15 2016 |
11763 |
418.3 |
| Jun 15 2016 |
7358 |
429.97 |
| Jun 15 2016 |
17351 |
425.97 |
| Jun 08 2016 |
11843 |
418.3 |
| Jun 08 2016 |
7439 |
429.97 |
| Jun 08 2016 |
11765 |
431.64 |
| Jun 08 2016 |
17399 |
425.97 |
| Jun 01 2016 |
7611 |
429.97 |
| Jun 01 2016 |
11924 |
418.3 |
| Jun 01 2016 |
11835 |
431.64 |
| Jun 01 2016 |
17683 |
425.97 |
| May 25 2016 |
11902 |
418.3 |
| May 25 2016 |
7531 |
429.97 |
| May 25 2016 |
11851 |
431.64 |
| May 25 2016 |
17586 |
425.97 |
| May 18 2016 |
7584 |
429.97 |
| May 18 2016 |
12015 |
418.3 |
| May 18 2016 |
11934 |
431.64 |
| May 18 2016 |
17716 |
425.97 |
| May 11 2016 |
11970 |
431.64 |
| May 11 2016 |
11920 |
418.3 |
| May 11 2016 |
7489 |
429.97 |
| May 11 2016 |
17696 |
425.97 |
| May 04 2016 |
7491 |
429.97 |
| May 04 2016 |
11826 |
418.3 |
| May 04 2016 |
11901 |
431.64 |
| May 04 2016 |
17630 |
425.97 |
| Apr 27 2016 |
12078 |
418.3 |
| Apr 27 2016 |
7692 |
429.97 |
| Apr 27 2016 |
12093 |
431.64 |
| Apr 27 2016 |
17882 |
425.97 |
| Apr 20 2016 |
12070 |
431.64 |
| Apr 20 2016 |
7740 |
429.97 |
| Apr 20 2016 |
12099 |
418.3 |
| Apr 20 2016 |
17926 |
425.97 |
| Apr 13 2016 |
12030 |
418.3 |
| Apr 13 2016 |
7800 |
429.97 |
| Apr 13 2016 |
12376 |
431.64 |
| Apr 13 2016 |
17884 |
425.97 |
| Apr 06 2016 |
12659 |
431.64 |
| Apr 06 2016 |
12059 |
418.3 |
| Apr 06 2016 |
7928 |
429.97 |
| Apr 06 2016 |
18086 |
425.97 |
| Mar 30 2016 |
12514 |
431.64 |
| Mar 30 2016 |
11962 |
418.3 |
| Mar 30 2016 |
7712 |
429.97 |
| Mar 30 2016 |
17965 |
425.97 |
| Mar 23 2016 |
8005 |
429.97 |
| Mar 23 2016 |
11966 |
418.3 |
| Mar 23 2016 |
12781 |
431.64 |
| Mar 23 2016 |
18113 |
425.97 |
| Mar 16 2016 |
7979 |
429.97 |
| Mar 16 2016 |
11871 |
418.3 |
| Mar 16 2016 |
12867 |
431.64 |
| Mar 16 2016 |
18043 |
425.97 |
| Mar 09 2016 |
8035 |
429.97 |
| Mar 09 2016 |
11855 |
418.3 |
| Mar 09 2016 |
12928 |
431.64 |
| Mar 09 2016 |
18088 |
425.97 |
| Mar 02 2016 |
12770 |
431.64 |
| Mar 02 2016 |
8061 |
429.97 |
| Mar 02 2016 |
11825 |
418.3 |
| Mar 02 2016 |
17982 |
425.97 |
| Feb 24 2016 |
8025 |
429.97 |
| Feb 24 2016 |
11773 |
418.3 |
| Feb 24 2016 |
12766 |
431.64 |
| Feb 24 2016 |
17918 |
425.97 |
| Feb 17 2016 |
11828 |
418.3 |
| Feb 17 2016 |
8105 |
429.97 |
| Feb 17 2016 |
12917 |
431.64 |
| Feb 17 2016 |
18093 |
425.97 |
| Feb 10 2016 |
12879 |
431.64 |
| Feb 10 2016 |
8161 |
429.97 |
| Feb 10 2016 |
11851 |
418.3 |
| Feb 10 2016 |
18081 |
425.97 |
| Feb 03 2016 |
11840 |
418.3 |
| Feb 03 2016 |
8162 |
429.97 |
| Feb 03 2016 |
12870 |
431.64 |
| Feb 03 2016 |
18076 |
425.97 |
| Jan 27 2016 |
11837 |
418.3 |
| Jan 27 2016 |
8162 |
429.97 |
| Jan 27 2016 |
12903 |
431.64 |
| Jan 27 2016 |
18101 |
425.97 |
| Jan 20 2016 |
11870 |
418.3 |
| Jan 20 2016 |
8169 |
429.97 |
| Jan 20 2016 |
12897 |
431.64 |
| Jan 20 2016 |
18107 |
425.97 |
| Jan 13 2016 |
12907 |
431.64 |
| Jan 13 2016 |
11895 |
418.3 |
| Jan 13 2016 |
8169 |
429.97 |
| Jan 13 2016 |
18128 |
425.97 |
| Jan 06 2016 |
8169 |
429.97 |
| Jan 06 2016 |
11904 |
418.3 |
| Jan 06 2016 |
12907 |
431.64 |
| Jan 06 2016 |
18134 |
425.97 |
| Dec 30 2015 |
11903 |
418.3 |
| Dec 30 2015 |
8174 |
429.97 |
| Dec 30 2015 |
12907 |
431.64 |
| Dec 30 2015 |
18134 |
425.97 |
| Dec 23 2015 |
11902 |
418.3 |
| Dec 23 2015 |
8174 |
429.97 |
| Dec 23 2015 |
12908 |
431.64 |
| Dec 23 2015 |
18133 |
425.97 |
| Dec 16 2015 |
8174 |
429.97 |
| Dec 16 2015 |
11902 |
418.3 |
| Dec 16 2015 |
12908 |
431.64 |
| Dec 16 2015 |
18133 |
425.97 |
| Dec 09 2015 |
8174 |
429.97 |
| Dec 09 2015 |
11912 |
418.3 |
| Dec 09 2015 |
12907 |
431.64 |
| Dec 09 2015 |
18138 |
425.97 |
| Dec 02 2015 |
11913 |
418.3 |
| Dec 02 2015 |
8174 |
429.97 |
| Dec 02 2015 |
12908 |
431.64 |
| Dec 02 2015 |
18140 |
425.97 |
| Nov 25 2015 |
12908 |
431.64 |
| Nov 25 2015 |
11913 |
418.3 |
| Nov 25 2015 |
8174 |
429.97 |
| Nov 25 2015 |
18141 |
425.97 |
| Nov 18 2015 |
8174 |
429.97 |
| Nov 18 2015 |
11913 |
418.3 |
| Nov 18 2015 |
12907 |
431.64 |
| Nov 18 2015 |
18141 |
425.97 |
| Nov 11 2015 |
8174 |
429.97 |
| Nov 11 2015 |
11913 |
418.3 |
| Nov 11 2015 |
12892 |
431.64 |
| Nov 11 2015 |
18130 |
425.97 |
| Nov 04 2015 |
12892 |
431.64 |
| Nov 04 2015 |
8174 |
429.97 |
| Nov 04 2015 |
11913 |
418.3 |
| Nov 04 2015 |
18130 |
425.97 |
| Oct 28 2015 |
11896 |
418.3 |
| Oct 28 2015 |
8158 |
429.97 |
| Oct 28 2015 |
12894 |
431.64 |
| Oct 28 2015 |
18105 |
425.97 |
| Oct 21 2015 |
12850 |
431.64 |
| Oct 21 2015 |
8130 |
429.97 |
| Oct 21 2015 |
11912 |
418.3 |
| Oct 21 2015 |
18086 |
425.97 |
| Oct 14 2015 |
12848 |
431.64 |
| Oct 14 2015 |
11927 |
418.3 |
| Oct 14 2015 |
8130 |
429.97 |
| Oct 14 2015 |
18089 |
425.97 |
| Oct 07 2015 |
11899 |
418.3 |
| Oct 07 2015 |
8133 |
429.97 |
| Oct 07 2015 |
12869 |
431.64 |
| Oct 07 2015 |
18089 |
425.97 |
| Sep 30 2015 |
11898 |
418.3 |
| Sep 30 2015 |
8145 |
429.97 |
| Sep 30 2015 |
12880 |
431.64 |
| Sep 30 2015 |
18105 |
425.97 |
| Sep 23 2015 |
8111 |
429.97 |
| Sep 23 2015 |
11894 |
418.3 |
| Sep 23 2015 |
12952 |
431.64 |
| Sep 23 2015 |
18154 |
425.97 |
| Sep 16 2015 |
12838 |
431.64 |
| Sep 16 2015 |
11889 |
418.3 |
| Sep 16 2015 |
8081 |
429.97 |
| Sep 16 2015 |
18077 |
425.97 |
| Sep 09 2015 |
11897 |
418.3 |
| Sep 09 2015 |
8415 |
391.38 |
| Sep 09 2015 |
15577 |
409.33 |
| Sep 02 2015 |
15548 |
455.85 |
| Sep 02 2015 |
8479 |
391.38 |
| Sep 02 2015 |
17646 |
423.61 |
