May 25 2023 |
132 |
397.39 |
May 18 2023 |
133 |
397.39 |
May 11 2023 |
141 |
397.39 |
May 04 2023 |
135 |
397.39 |
Apr 27 2023 |
129 |
397.39 |
Apr 20 2023 |
123 |
397.39 |
Apr 13 2023 |
122 |
397.39 |
Apr 06 2023 |
122 |
397.39 |
Mar 30 2023 |
109 |
397.39 |
Mar 23 2023 |
108 |
397.39 |
Mar 16 2023 |
108 |
397.39 |
Mar 09 2023 |
108 |
397.39 |
Mar 02 2023 |
108 |
397.39 |
Feb 23 2023 |
105 |
397.39 |
Feb 16 2023 |
105 |
397.39 |
Feb 09 2023 |
105 |
397.39 |
Feb 02 2023 |
106 |
397.39 |
Jan 26 2023 |
106 |
397.39 |
Jan 19 2023 |
106 |
397.39 |
Jan 12 2023 |
106 |
397.39 |
Jan 05 2023 |
106 |
397.39 |
Dec 29 2022 |
106 |
397.39 |
Dec 22 2022 |
106 |
397.39 |
Dec 15 2022 |
106 |
397.39 |
Dec 08 2022 |
106 |
397.39 |
Dec 01 2022 |
106 |
397.39 |
Nov 24 2022 |
106 |
397.39 |
Nov 17 2022 |
107 |
397.39 |
Nov 10 2022 |
107 |
397.39 |
Nov 03 2022 |
107 |
397.39 |
Oct 27 2022 |
106 |
397.39 |
Oct 20 2022 |
106 |
397.39 |
Oct 13 2022 |
106 |
397.39 |
Oct 06 2022 |
105 |
397.39 |
Sep 29 2022 |
105 |
397.39 |
Sep 22 2022 |
104 |
397.39 |
Sep 15 2022 |
104 |
397.39 |
Sep 08 2022 |
107 |
397.39 |
Sep 01 2022 |
107 |
397.39 |
Aug 25 2022 |
107 |
397.39 |
Aug 18 2022 |
107 |
397.39 |
Aug 11 2022 |
107 |
397.39 |
Aug 04 2022 |
107 |
397.39 |
Jul 28 2022 |
107 |
397.39 |
Jul 21 2022 |
107 |
397.39 |
Jul 14 2022 |
107 |
397.39 |
Jul 07 2022 |
107 |
397.39 |
Jun 30 2022 |
107 |
397.39 |
Jun 23 2022 |
93 |
397.39 |
Jun 16 2022 |
95 |
397.39 |
Jun 09 2022 |
78 |
397.39 |
Jun 02 2022 |
72 |
397.39 |
May 26 2022 |
72 |
397.39 |
May 19 2022 |
72 |
397.39 |
May 12 2022 |
72 |
397.39 |
May 05 2022 |
69 |
397.39 |
Apr 28 2022 |
69 |
397.39 |
Apr 21 2022 |
69 |
397.39 |
Apr 14 2022 |
68 |
397.39 |
Apr 07 2022 |
68 |
397.39 |
Mar 31 2022 |
68 |
397.39 |
Mar 24 2022 |
66 |
397.39 |
Mar 17 2022 |
66 |
397.39 |
Mar 10 2022 |
64 |
397.39 |
Mar 03 2022 |
64 |
397.39 |
Feb 24 2022 |
185 |
422.78 |
Feb 24 2022 |
498 |
517.44 |
Feb 24 2022 |
63 |
397.39 |
Feb 24 2022 |
503 |
446.04 |
Feb 17 2022 |
156 |
422.78 |
Feb 17 2022 |
497 |
517.44 |
Feb 17 2022 |
61 |
397.39 |
Feb 17 2022 |
496 |
446.04 |
Feb 10 2022 |
171 |
422.78 |
Feb 10 2022 |
519 |
517.44 |
Feb 10 2022 |
61 |
397.39 |
Feb 10 2022 |
517 |
446.04 |
Feb 03 2022 |
172 |
422.78 |
Feb 03 2022 |
514 |
517.44 |
Feb 03 2022 |
61 |
397.39 |
Feb 03 2022 |
516 |
446.04 |
Jan 27 2022 |
172 |
422.78 |
Jan 27 2022 |
511 |
517.44 |
Jan 27 2022 |
61 |
397.39 |
Jan 27 2022 |
518 |
446.04 |
Jan 20 2022 |
170 |
422.78 |
Jan 20 2022 |
511 |
517.44 |
Jan 20 2022 |
61 |
397.39 |
Jan 20 2022 |
519 |
446.04 |
Jan 13 2022 |
170 |
422.78 |
Jan 13 2022 |
509 |
517.44 |
Jan 13 2022 |
61 |
397.39 |
Jan 13 2022 |
519 |
446.04 |
Jan 06 2022 |
170 |
422.78 |
Jan 06 2022 |
509 |
517.44 |
Jan 06 2022 |
63 |
397.39 |
Jan 06 2022 |
519 |
446.04 |
Dec 30 2021 |
179 |
422.78 |
Dec 30 2021 |
509 |
517.44 |
Dec 30 2021 |
63 |
397.39 |
Dec 30 2021 |
521 |
446.04 |
Dec 23 2021 |
179 |
422.78 |
Dec 23 2021 |
509 |
517.44 |
Dec 23 2021 |
63 |
397.39 |
Dec 23 2021 |
521 |
446.04 |
Dec 16 2021 |
179 |
422.78 |
Dec 16 2021 |
509 |
517.44 |
Dec 16 2021 |
63 |
397.39 |
Dec 16 2021 |
521 |
446.04 |
Dec 09 2021 |
179 |
422.78 |
Dec 09 2021 |
509 |
517.44 |
Dec 09 2021 |
63 |
397.39 |
Dec 09 2021 |
521 |
446.04 |
Dec 02 2021 |
179 |
422.78 |
Dec 02 2021 |
509 |
517.44 |
Dec 02 2021 |
63 |
397.39 |
Dec 02 2021 |
521 |
446.04 |
Nov 25 2021 |
179 |
422.78 |
Nov 25 2021 |
509 |
517.44 |
Nov 25 2021 |
63 |
397.39 |
Nov 25 2021 |
521 |
446.04 |
Nov 18 2021 |
179 |
422.78 |
Nov 18 2021 |
509 |
517.44 |
Nov 18 2021 |
63 |
397.39 |
Nov 18 2021 |
521 |
446.04 |
Nov 11 2021 |
179 |
422.78 |
Nov 11 2021 |
509 |
517.44 |
Nov 11 2021 |
63 |
397.39 |
Nov 11 2021 |
521 |
446.04 |
Nov 04 2021 |
179 |
422.78 |
Nov 04 2021 |
509 |
517.44 |
Nov 04 2021 |
63 |
397.39 |
Nov 04 2021 |
522 |
446.04 |
Oct 28 2021 |
179 |
422.78 |
Oct 28 2021 |
510 |
517.44 |
Oct 28 2021 |
76 |
397.39 |
Oct 28 2021 |
522 |
446.04 |
Oct 21 2021 |
179 |
422.78 |
Oct 21 2021 |
511 |
517.44 |
Oct 21 2021 |
76 |
397.39 |
Oct 21 2021 |
522 |
446.04 |
Oct 14 2021 |
178 |
422.78 |
Oct 14 2021 |
510 |
517.44 |
Oct 14 2021 |
82 |
397.39 |
Oct 14 2021 |
524 |
446.04 |
Oct 07 2021 |
178 |
422.78 |
Oct 07 2021 |
514 |
517.44 |
Oct 07 2021 |
90 |
397.39 |
Oct 07 2021 |
524 |
446.04 |
Sep 30 2021 |
178 |
422.78 |
Sep 30 2021 |
512 |
517.44 |
Sep 30 2021 |
89 |
397.39 |
Sep 30 2021 |
516 |
446.04 |
Sep 23 2021 |
174 |
422.78 |
Sep 23 2021 |
500 |
517.44 |
Sep 23 2021 |
91 |
397.39 |
Sep 23 2021 |
511 |
446.04 |
Sep 16 2021 |
173 |
422.78 |
Sep 16 2021 |
491 |
517.44 |
Sep 16 2021 |
79 |
397.39 |
Sep 16 2021 |
504 |
446.04 |
Sep 09 2021 |
174 |
422.78 |
Sep 09 2021 |
484 |
517.44 |
Sep 09 2021 |
77 |
397.39 |
Sep 09 2021 |
503 |
446.04 |
Sep 02 2021 |
180 |
422.78 |
Sep 02 2021 |
436 |
517.44 |
Sep 02 2021 |
75 |
397.39 |
Sep 02 2021 |
495 |
446.04 |
Aug 26 2021 |
181 |
422.78 |
Aug 26 2021 |
449 |
517.44 |
Aug 26 2021 |
74 |
397.39 |
Aug 26 2021 |
513 |
446.04 |
Aug 19 2021 |
168 |
422.78 |
Aug 19 2021 |
440 |
517.44 |
Aug 19 2021 |
77 |
397.39 |
Aug 19 2021 |
543 |
446.04 |
Aug 12 2021 |
163 |
422.78 |
Aug 12 2021 |
434 |
517.44 |
Aug 12 2021 |
77 |
397.39 |
Aug 12 2021 |
529 |
446.04 |
Aug 05 2021 |
164 |
422.78 |
Aug 05 2021 |
450 |
517.44 |
Aug 05 2021 |
77 |
397.39 |
Aug 05 2021 |
521 |
446.04 |
Jul 29 2021 |
161 |
422.78 |
Jul 29 2021 |
451 |
517.44 |
Jul 29 2021 |
81 |
397.39 |
Jul 29 2021 |
518 |
446.04 |
Jul 22 2021 |
146 |
422.78 |
Jul 22 2021 |
454 |
517.44 |
Jul 22 2021 |
90 |
397.39 |
Jul 22 2021 |
496 |
446.04 |
Jul 15 2021 |
160 |
422.78 |
Jul 15 2021 |
445 |
517.44 |
Jul 15 2021 |
94 |
397.39 |
Jul 15 2021 |
503 |
446.04 |
Jul 08 2021 |
159 |
422.78 |
Jul 08 2021 |
467 |
517.44 |
Jul 08 2021 |
97 |
397.39 |
Jul 08 2021 |
507 |
446.04 |
Jul 01 2021 |
155 |
422.78 |
Jul 01 2021 |
453 |
517.44 |
Jul 01 2021 |
96 |
397.39 |
Jul 01 2021 |
513 |
446.04 |
Jun 24 2021 |
136 |
395.38 |
Jun 24 2021 |
92 |
417.66 |
Jun 24 2021 |
88 |
397.39 |
Jun 24 2021 |
242 |
385.04 |
Jun 17 2021 |
128 |
395.38 |
Jun 17 2021 |
76 |
417.66 |
Jun 17 2021 |
216 |
385.04 |
Jun 10 2021 |
128 |
395.38 |
Jun 10 2021 |
82 |
417.66 |
Jun 10 2021 |
190 |
385.04 |
Jun 03 2021 |
189 |
385.04 |
May 27 2021 |
111 |
395.38 |
May 27 2021 |
92 |
417.66 |
May 27 2021 |
191 |
385.04 |
May 07 2021 |
2981 |
356.9 |
Feb 26 2021 |
3605 |
517.44 |
Feb 26 2021 |
931 |
423.75 |
Feb 26 2021 |
1521 |
422.78 |
Feb 26 2021 |
3438 |
446.04 |
Feb 19 2021 |
3825 |
517.44 |
Feb 19 2021 |
944 |
423.75 |
Feb 19 2021 |
1894 |
422.78 |
Feb 19 2021 |
3848 |
446.04 |
Feb 12 2021 |
2060 |
422.78 |
Feb 12 2021 |
4157 |
517.44 |
Feb 12 2021 |
1133 |
423.75 |
Feb 12 2021 |
4126 |
446.04 |
Feb 05 2021 |
4550 |
517.44 |
Feb 05 2021 |
1217 |
423.75 |
Feb 05 2021 |
2170 |
422.78 |
Feb 05 2021 |
4343 |
446.04 |
Jan 29 2021 |
4699 |
517.44 |
Jan 29 2021 |
1227 |
423.75 |
Jan 29 2021 |
2236 |
422.78 |
Jan 29 2021 |
4461 |
446.04 |
Jan 22 2021 |
2299 |
422.78 |
Jan 22 2021 |
1233 |
423.75 |
Jan 22 2021 |
4799 |
517.44 |
Jan 22 2021 |
4561 |
446.04 |
Jan 15 2021 |
1233 |
423.75 |
Jan 15 2021 |
4989 |
517.44 |
Jan 15 2021 |
2299 |
422.78 |
Jan 15 2021 |
4645 |
446.04 |
Jan 08 2021 |
1233 |
423.75 |
Jan 08 2021 |
4989 |
517.44 |
Jan 08 2021 |
2299 |
422.78 |
Jan 08 2021 |
4630 |
446.04 |
Jan 01 2021 |
4972 |
517.44 |
Jan 01 2021 |
1233 |
423.75 |
Jan 01 2021 |
2299 |
422.78 |
Jan 01 2021 |
4595 |
446.04 |
Dec 25 2020 |
2299 |
422.78 |
Dec 25 2020 |
1233 |
423.75 |
Dec 25 2020 |
4972 |
517.44 |
Dec 25 2020 |
4595 |
446.04 |
Dec 18 2020 |
4972 |
517.44 |
Dec 18 2020 |
1206 |
423.75 |
Dec 18 2020 |
2299 |
422.78 |
Dec 18 2020 |
4595 |
446.04 |
Dec 11 2020 |
1206 |
423.75 |
Dec 11 2020 |
4972 |
517.44 |
Dec 11 2020 |
2299 |
422.78 |
Dec 11 2020 |
4585 |
446.04 |
Dec 04 2020 |
4918 |
517.44 |
Dec 04 2020 |
1206 |
423.75 |
Dec 04 2020 |
2299 |
422.78 |
Dec 04 2020 |
4560 |
446.04 |
Nov 27 2020 |
4918 |
517.44 |
Nov 27 2020 |
1206 |
423.75 |
Nov 27 2020 |
2299 |
422.78 |
Nov 27 2020 |
4560 |
446.04 |
Nov 20 2020 |
4918 |
517.44 |
Nov 20 2020 |
1206 |
423.75 |
Nov 20 2020 |
2299 |
422.78 |
Nov 20 2020 |
4560 |
446.04 |
Nov 13 2020 |
1206 |
423.75 |
Nov 13 2020 |
4918 |
517.44 |
Nov 13 2020 |
2299 |
422.78 |
Nov 13 2020 |
4560 |
446.04 |
Nov 06 2020 |
2299 |
422.78 |
Nov 06 2020 |
4918 |
517.44 |
Nov 06 2020 |
1206 |
423.75 |
Nov 06 2020 |
4630 |
446.04 |
Oct 30 2020 |
1194 |
423.75 |
Oct 30 2020 |
4909 |
517.44 |
Oct 30 2020 |
2293 |
422.78 |
Oct 30 2020 |
4574 |
446.04 |
Oct 23 2020 |
4909 |
517.44 |
Oct 23 2020 |
1193 |
423.75 |
Oct 23 2020 |
2202 |
422.78 |
Oct 23 2020 |
4527 |
446.04 |
Oct 16 2020 |
2212 |
422.78 |
Oct 16 2020 |
4880 |
517.44 |
Oct 16 2020 |
1137 |
423.75 |
Oct 16 2020 |
4511 |
446.04 |
Oct 09 2020 |
4840 |
517.44 |
Oct 09 2020 |
1137 |
423.75 |
Oct 09 2020 |
2215 |
422.78 |
Oct 09 2020 |
4479 |
446.04 |
Oct 02 2020 |
2109 |
422.78 |
Oct 02 2020 |
4545 |
517.44 |
Oct 02 2020 |
1111 |
423.75 |
Oct 02 2020 |
4249 |
446.04 |
Sep 25 2020 |
2085 |
422.78 |
Sep 25 2020 |
4611 |
517.44 |
Sep 25 2020 |
1014 |
423.75 |
Sep 25 2020 |
4286 |
446.04 |
Sep 18 2020 |
4645 |
517.44 |
Sep 18 2020 |
1040 |
423.75 |
Sep 18 2020 |
2088 |
422.78 |
Sep 18 2020 |
4303 |
446.04 |
Sep 11 2020 |
934 |
423.75 |
Sep 11 2020 |
4709 |
517.44 |
Sep 11 2020 |
1971 |
422.78 |
Sep 11 2020 |
4103 |
446.04 |
Sep 04 2020 |
5017 |
517.44 |
Sep 04 2020 |
969 |
423.75 |
Sep 04 2020 |
2262 |
422.78 |
Sep 04 2020 |
4604 |
446.04 |
Aug 28 2020 |
2453 |
422.78 |
Aug 28 2020 |
5524 |
517.44 |
Aug 28 2020 |
1227 |
423.75 |
Aug 28 2020 |
4973 |
446.04 |
Aug 21 2020 |
1228 |
423.75 |
Aug 21 2020 |
5908 |
517.44 |
Aug 21 2020 |
2626 |
422.78 |
Aug 21 2020 |
5388 |
446.04 |
Aug 14 2020 |
1371 |
423.75 |
Aug 14 2020 |
6167 |
517.44 |
Aug 14 2020 |
2696 |
422.78 |
Aug 14 2020 |
5549 |
446.04 |
Aug 07 2020 |
2928 |
422.78 |
Aug 07 2020 |
1500 |
423.75 |
Aug 07 2020 |
6683 |
517.44 |
Aug 07 2020 |
5956 |
446.04 |
Jul 31 2020 |
7239 |
517.44 |
Jul 31 2020 |
1574 |
423.75 |
Jul 31 2020 |
3101 |
422.78 |
Jul 31 2020 |
6346 |
446.04 |
Jul 24 2020 |
7830 |
517.44 |
Jul 24 2020 |
1584 |
423.75 |
Jul 24 2020 |
3232 |
422.78 |
Jul 24 2020 |
6780 |
446.04 |
Jul 17 2020 |
1632 |
423.75 |
Jul 17 2020 |
8475 |
517.44 |
Jul 17 2020 |
3492 |
422.78 |
Jul 17 2020 |
7124 |
446.04 |
Jul 10 2020 |
3630 |
422.78 |
Jul 10 2020 |
9257 |
517.44 |
Jul 10 2020 |
1786 |
423.75 |
Jul 10 2020 |
7523 |
446.04 |
Jul 03 2020 |
9397 |
517.44 |
Jul 03 2020 |
1831 |
423.75 |
Jul 03 2020 |
3714 |
422.78 |
Jul 03 2020 |
7610 |
446.04 |
Jun 26 2020 |
2002 |
423.75 |
Jun 26 2020 |
4016 |
417.66 |
Jun 26 2020 |
2391 |
395.38 |
Jun 26 2020 |
3019 |
385.04 |
Jun 19 2020 |
2061 |
423.75 |
Jun 19 2020 |
4154 |
417.66 |
Jun 19 2020 |
2455 |
395.38 |
Jun 19 2020 |
3190 |
385.04 |
Jun 12 2020 |
4303 |
417.66 |
Jun 12 2020 |
2140 |
423.75 |
Jun 12 2020 |
2553 |
395.38 |
Jun 12 2020 |
3292 |
385.04 |
Jun 05 2020 |
4442 |
417.66 |
Jun 05 2020 |
2222 |
423.75 |
Jun 05 2020 |
2609 |
395.38 |
Jun 05 2020 |
3411 |
385.04 |
May 29 2020 |
2346 |
423.75 |
May 29 2020 |
4633 |
417.66 |
May 29 2020 |
2710 |
395.38 |
May 29 2020 |
3531 |
385.04 |
May 22 2020 |
2826 |
394.72 |
May 22 2020 |
2597 |
382.6 |
May 22 2020 |
2437 |
423.75 |
May 22 2020 |
1962 |
356.9 |
May 15 2020 |
2760 |
423.75 |
May 15 2020 |
2663 |
382.6 |
May 15 2020 |
2939 |
394.72 |
May 15 2020 |
2055 |
356.9 |
May 08 2020 |
2712 |
382.6 |
May 08 2020 |
2843 |
423.75 |
May 08 2020 |
2997 |
394.72 |
May 08 2020 |
2101 |
356.9 |
May 01 2020 |
3213 |
394.72 |
May 01 2020 |
2873 |
382.6 |
May 01 2020 |
3148 |
423.75 |
May 01 2020 |
2254 |
356.9 |
Apr 24 2020 |
3017 |
383.46 |
Apr 24 2020 |
3198 |
423.75 |
Apr 24 2020 |
3342 |
394.72 |
Apr 24 2020 |
1955 |
349.95 |
Apr 17 2020 |
3509 |
394.72 |
Apr 17 2020 |
3029 |
383.46 |
Apr 17 2020 |
3205 |
423.75 |
Apr 17 2020 |
2041 |
349.95 |
Apr 10 2020 |
3619 |
394.72 |
Apr 10 2020 |
2879 |
380.11 |
Apr 10 2020 |
3272 |
423.75 |
Apr 10 2020 |
1841 |
344.74 |
Apr 03 2020 |
3497 |
423.75 |
Apr 03 2020 |
2966 |
380.11 |
Apr 03 2020 |
3767 |
394.72 |
Apr 03 2020 |
1914 |
344.74 |
Mar 27 2020 |
3723 |
423.75 |
Mar 27 2020 |
3033 |
380.11 |
Mar 27 2020 |
3973 |
394.72 |
Mar 27 2020 |
2002 |
344.74 |
Mar 20 2020 |
3783 |
423.75 |
Mar 20 2020 |
3079 |
380.11 |
Mar 20 2020 |
4054 |
394.72 |
Mar 20 2020 |
2037 |
344.74 |
Mar 13 2020 |
2305 |
366.66 |
Mar 13 2020 |
1464 |
347.54 |
Mar 13 2020 |
1782 |
338.44 |
Mar 06 2020 |
1488 |
347.54 |
Mar 06 2020 |
2344 |
366.66 |
Mar 06 2020 |
1804 |
338.44 |
Feb 28 2020 |
1369 |
344.61 |
Feb 28 2020 |
4315 |
433.45 |
Feb 28 2020 |
3319 |
381.64 |
Feb 28 2020 |
1831 |
338.44 |
Feb 21 2020 |
3276 |
381.64 |
Feb 21 2020 |
4174 |
433.45 |
Feb 21 2020 |
1347 |
344.61 |
Feb 21 2020 |
1821 |
338.44 |
Feb 14 2020 |
1358 |
344.61 |
Feb 14 2020 |
4218 |
433.45 |
Feb 14 2020 |
3286 |
381.64 |
Feb 14 2020 |
1829 |
338.44 |
Feb 07 2020 |
4280 |
433.45 |
Feb 07 2020 |
1350 |
344.61 |
Feb 07 2020 |
3273 |
381.64 |
Feb 07 2020 |
1830 |
338.44 |
Jan 31 2020 |
4285 |
433.45 |
Jan 31 2020 |
1357 |
344.61 |
Jan 31 2020 |
3296 |
381.64 |
Jan 31 2020 |
1833 |
338.44 |
Jan 24 2020 |
3298 |
381.64 |
Jan 24 2020 |
4282 |
433.45 |
Jan 24 2020 |
1360 |
344.61 |
Jan 24 2020 |
1836 |
338.44 |
Jan 17 2020 |
4282 |
433.45 |
Jan 17 2020 |
1355 |
344.61 |
Jan 17 2020 |
3306 |
381.64 |
Jan 17 2020 |
1824 |
338.44 |
Jan 10 2020 |
1360 |
344.61 |
Jan 10 2020 |
4282 |
433.45 |
Jan 10 2020 |
3306 |
381.64 |
Jan 10 2020 |
1824 |
338.44 |
Jan 03 2020 |
4283 |
433.45 |
Jan 03 2020 |
1360 |
344.61 |
Jan 03 2020 |
3307 |
381.64 |
Jan 03 2020 |
1826 |
338.44 |
Dec 27 2019 |
4296 |
433.45 |
Dec 27 2019 |
1361 |
344.61 |
Dec 27 2019 |
3307 |
381.64 |
Dec 27 2019 |
1827 |
338.44 |
Dec 20 2019 |
1361 |
344.61 |
Dec 20 2019 |
4296 |
433.45 |
Dec 20 2019 |
3307 |
381.64 |
Dec 20 2019 |
1827 |
338.44 |
Dec 13 2019 |
4296 |
433.45 |
Dec 13 2019 |
1361 |
344.61 |
Dec 13 2019 |
3307 |
381.64 |
Dec 13 2019 |
1827 |
338.44 |
Dec 06 2019 |
3307 |
381.64 |
Dec 06 2019 |
1361 |
344.61 |
Dec 06 2019 |
4296 |
433.45 |
Dec 06 2019 |
1827 |
338.44 |
Nov 29 2019 |
1363 |
344.61 |
Nov 29 2019 |
4296 |
433.45 |
Nov 29 2019 |
3307 |
381.64 |
Nov 29 2019 |
1827 |
338.44 |
Nov 22 2019 |
4296 |
433.45 |
Nov 22 2019 |
1363 |
344.61 |
Nov 22 2019 |
3307 |
381.64 |
Nov 22 2019 |
1827 |
338.44 |
Nov 15 2019 |
3307 |
381.64 |
Nov 15 2019 |
4296 |
433.45 |
Nov 15 2019 |
1363 |
344.61 |
Nov 15 2019 |
1827 |
338.44 |
Nov 08 2019 |
1364 |
344.61 |
Nov 08 2019 |
4296 |
433.45 |
Nov 08 2019 |
3303 |
381.64 |
Nov 08 2019 |
1820 |
338.44 |
Nov 01 2019 |
3227 |
381.64 |
Nov 01 2019 |
1365 |
344.61 |
Nov 01 2019 |
4296 |
433.45 |
Nov 01 2019 |
1802 |
338.44 |
Oct 25 2019 |
3227 |
381.64 |
Oct 25 2019 |
1365 |
344.61 |
Oct 25 2019 |
4297 |
433.45 |
Oct 25 2019 |
1802 |
338.44 |
Oct 18 2019 |
4297 |
433.45 |
Oct 18 2019 |
1365 |
344.61 |
Oct 18 2019 |
3241 |
381.64 |
Oct 18 2019 |
1802 |
338.44 |
Oct 11 2019 |
4301 |
433.45 |
Oct 11 2019 |
1365 |
344.61 |
Oct 11 2019 |
3238 |
381.64 |
Oct 11 2019 |
1803 |
338.44 |
Oct 04 2019 |
1365 |
344.61 |
Oct 04 2019 |
4298 |
433.45 |
Oct 04 2019 |
3241 |
381.64 |
Oct 04 2019 |
1803 |
338.44 |
Sep 27 2019 |
3241 |
381.64 |
Sep 27 2019 |
1361 |
344.61 |
Sep 27 2019 |
4298 |
433.45 |
Sep 27 2019 |
1814 |
338.44 |
Sep 20 2019 |
1359 |
344.61 |
Sep 20 2019 |
4348 |
433.45 |
Sep 20 2019 |
3234 |
381.64 |
Sep 20 2019 |
1810 |
338.44 |
Sep 13 2019 |
1347 |
344.61 |
Sep 13 2019 |
4396 |
433.45 |
Sep 13 2019 |
3264 |
381.64 |
Sep 13 2019 |
1806 |
338.44 |
Sep 06 2019 |
3320 |
381.64 |
Sep 06 2019 |
4400 |
433.45 |
Sep 06 2019 |
1348 |
344.61 |
Sep 06 2019 |
1821 |
338.44 |
Aug 30 2019 |
1354 |
344.61 |
Aug 30 2019 |
4452 |
433.45 |
Aug 30 2019 |
3350 |
381.64 |
Aug 30 2019 |
1824 |
338.44 |
Aug 23 2019 |
4515 |
433.45 |
Aug 23 2019 |
1364 |
344.61 |
Aug 23 2019 |
3381 |
381.64 |
Aug 23 2019 |
1813 |
338.44 |
Aug 16 2019 |
1425 |
344.61 |
Aug 16 2019 |
4557 |
433.45 |
Aug 16 2019 |
3400 |
381.64 |
Aug 16 2019 |
1839 |
338.44 |
Aug 09 2019 |
3410 |
381.64 |
Aug 09 2019 |
1441 |
344.61 |
Aug 09 2019 |
4562 |
433.45 |
Aug 09 2019 |
1870 |
338.44 |
Aug 02 2019 |
4603 |
433.45 |
Aug 02 2019 |
1460 |
344.61 |
Aug 02 2019 |
3454 |
381.64 |
Aug 02 2019 |
1891 |
338.44 |
Jul 26 2019 |
1498 |
344.61 |
Jul 26 2019 |
4617 |
433.45 |
Jul 26 2019 |
3484 |
381.64 |
Jul 26 2019 |
1937 |
338.44 |
Jul 19 2019 |
1505 |
344.61 |
Jul 19 2019 |
4667 |
433.45 |
Jul 19 2019 |
3562 |
381.64 |
Jul 19 2019 |
1946 |
338.44 |
Jul 12 2019 |
1477 |
338.92 |
Jul 12 2019 |
4667 |
433.45 |
Jul 12 2019 |
3586 |
381.64 |
Jul 12 2019 |
2068 |
338.44 |
Jul 05 2019 |
1610 |
338.92 |
Jul 05 2019 |
4679 |
433.45 |
Jul 05 2019 |
4846 |
395.32 |
Jul 05 2019 |
2528 |
344.61 |
Jun 28 2019 |
2034 |
349.63 |
Jun 28 2019 |
4744 |
433.45 |
Jun 28 2019 |
4873 |
395.32 |
Jun 28 2019 |
3513 |
358.25 |
Jun 21 2019 |
4873 |
395.32 |
Jun 21 2019 |
2017 |
349.63 |
Jun 21 2019 |
4705 |
433.45 |
Jun 21 2019 |
3474 |
358.25 |
Jun 14 2019 |
2030 |
349.63 |
Jun 14 2019 |
4632 |
433.45 |
Jun 14 2019 |
4883 |
395.32 |
Jun 14 2019 |
3477 |
358.25 |
Jun 07 2019 |
1616 |
337.78 |
Jun 07 2019 |
4694 |
433.45 |
Jun 07 2019 |
4920 |
395.32 |
Jun 07 2019 |
3512 |
358.25 |
May 31 2019 |
5034 |
396.62 |
May 31 2019 |
1600 |
337.78 |
May 31 2019 |
4786 |
433.45 |
May 31 2019 |
2907 |
349.63 |
May 24 2019 |
2141 |
349.58 |
May 24 2019 |
4730 |
433.45 |
May 24 2019 |
5022 |
396.62 |
May 24 2019 |
3886 |
362.36 |
May 17 2019 |
5041 |
396.62 |
May 17 2019 |
2173 |
349.58 |
May 17 2019 |
3223 |
394.26 |
May 17 2019 |
3940 |
362.36 |
May 10 2019 |
5061 |
396.62 |
May 10 2019 |
3226 |
394.26 |
May 10 2019 |
2171 |
349.58 |
May 10 2019 |
3927 |
362.36 |
May 03 2019 |
2170 |
349.58 |
May 03 2019 |
3233 |
394.26 |
May 03 2019 |
5102 |
396.62 |
May 03 2019 |
3945 |
362.36 |
Apr 26 2019 |
2185 |
349.58 |
Apr 26 2019 |
3225 |
394.26 |
Apr 26 2019 |
5152 |
396.62 |
Apr 26 2019 |
3945 |
362.36 |
Apr 19 2019 |
2229 |
349.58 |
Apr 19 2019 |
3248 |
394.26 |
Apr 19 2019 |
5087 |
396.62 |
Apr 19 2019 |
3907 |
362.36 |
Apr 18 2019 |
5103 |
396.62 |
Apr 18 2019 |
2237 |
349.58 |
Apr 18 2019 |
3252 |
394.26 |
Apr 12 2019 |
2376 |
351.46 |
Apr 12 2019 |
2841 |
383.17 |
Apr 12 2019 |
4057 |
384.46 |
Apr 12 2019 |
3151 |
351.46 |
Apr 05 2019 |
2322 |
351.46 |
Apr 05 2019 |
2766 |
383.17 |
Apr 05 2019 |
3888 |
384.46 |
Apr 05 2019 |
3054 |
351.46 |
Mar 29 2019 |
2307 |
351.46 |
Mar 29 2019 |
2656 |
383.17 |
Mar 29 2019 |
3869 |
384.46 |
Mar 29 2019 |
3047 |
351.46 |
Mar 22 2019 |
3845 |
384.46 |
Mar 22 2019 |
2313 |
351.46 |
Mar 22 2019 |
2713 |
383.17 |
Mar 22 2019 |
3042 |
351.46 |
Mar 15 2019 |
2825 |
383.17 |
Mar 15 2019 |
2122 |
347.78 |
Mar 15 2019 |
3940 |
384.46 |
Mar 15 2019 |
3436 |
356.85 |
Mar 08 2019 |
1817 |
358.03 |
Mar 08 2019 |
1900 |
342.86 |
Mar 08 2019 |
2320 |
360.15 |
Mar 08 2019 |
2504 |
342.86 |
Mar 01 2019 |
1912 |
342.86 |
Mar 01 2019 |
1856 |
358.03 |
Mar 01 2019 |
2359 |
360.15 |
Mar 01 2019 |
2526 |
342.86 |
Feb 22 2019 |
2362 |
360.15 |
Feb 22 2019 |
1907 |
342.86 |
Feb 22 2019 |
1857 |
358.03 |
Feb 22 2019 |
2524 |
342.86 |
Feb 15 2019 |
1918 |
342.86 |
Feb 15 2019 |
1881 |
358.03 |
Feb 15 2019 |
2368 |
360.15 |
Feb 15 2019 |
2535 |
342.86 |
Feb 08 2019 |
1925 |
342.86 |
Feb 08 2019 |
1945 |
358.03 |
Feb 08 2019 |
2376 |
360.15 |
Feb 08 2019 |
2539 |
342.86 |
Feb 01 2019 |
1946 |
358.03 |
Feb 01 2019 |
1934 |
342.86 |
Feb 01 2019 |
2385 |
360.15 |
Feb 01 2019 |
2543 |
342.86 |
Jan 25 2019 |
1946 |
358.03 |
Jan 25 2019 |
1935 |
342.86 |
Jan 25 2019 |
2388 |
360.15 |
Jan 25 2019 |
2552 |
342.86 |
Jan 18 2019 |
1947 |
358.03 |
Jan 18 2019 |
1948 |
342.86 |
Jan 18 2019 |
2395 |
360.15 |
Jan 18 2019 |
2561 |
342.86 |
Jan 11 2019 |
1947 |
342.86 |
Jan 11 2019 |
1947 |
358.03 |
Jan 11 2019 |
2395 |
360.15 |
Jan 11 2019 |
2561 |
342.86 |
Jan 04 2019 |
2395 |
360.15 |
Jan 04 2019 |
1950 |
342.86 |
Jan 04 2019 |
1947 |
358.03 |
Jan 04 2019 |
2562 |
342.86 |
Dec 28 2018 |
1955 |
358.03 |
Dec 28 2018 |
1950 |
342.86 |
Dec 28 2018 |
2395 |
360.15 |
Dec 28 2018 |
2562 |
342.86 |
Dec 21 2018 |
1955 |
358.03 |
Dec 21 2018 |
1950 |
342.86 |
Dec 21 2018 |
2395 |
360.15 |
Dec 21 2018 |
2562 |
342.86 |
Dec 14 2018 |
2395 |
360.15 |
Dec 14 2018 |
1955 |
358.03 |
Dec 14 2018 |
1950 |
342.86 |
Dec 14 2018 |
2562 |
342.86 |
Dec 07 2018 |
1950 |
342.86 |
Dec 07 2018 |
1940 |
358.03 |
Dec 07 2018 |
2395 |
360.15 |
Dec 07 2018 |
2562 |
342.86 |
Nov 30 2018 |
2395 |
360.15 |
Nov 30 2018 |
1950 |
342.86 |
Nov 30 2018 |
1940 |
358.03 |
Nov 30 2018 |
2562 |
342.86 |
Nov 23 2018 |
2395 |
360.15 |
Nov 23 2018 |
1950 |
342.86 |
Nov 23 2018 |
1940 |
358.03 |
Nov 23 2018 |
2562 |
342.86 |
Nov 16 2018 |
1950 |
342.86 |
Nov 16 2018 |
1940 |
358.03 |
Nov 16 2018 |
2395 |
360.15 |
Nov 16 2018 |
2562 |
342.86 |
Nov 09 2018 |
1940 |
358.03 |
Nov 09 2018 |
1950 |
342.86 |
Nov 09 2018 |
2395 |
360.15 |
Nov 09 2018 |
2562 |
342.86 |
Nov 02 2018 |
1950 |
342.86 |
Nov 02 2018 |
1940 |
358.03 |
Nov 02 2018 |
2395 |
360.15 |
Nov 02 2018 |
2552 |
342.86 |
Oct 26 2018 |
2396 |
360.15 |
Oct 26 2018 |
1940 |
358.03 |
Oct 26 2018 |
1950 |
342.86 |
Oct 26 2018 |
2551 |
342.86 |
Oct 19 2018 |
1940 |
358.03 |
Oct 19 2018 |
1950 |
342.86 |
Oct 19 2018 |
2403 |
360.15 |
Oct 19 2018 |
2554 |
342.86 |
Oct 12 2018 |
1950 |
342.86 |
Oct 12 2018 |
1941 |
358.03 |
Oct 12 2018 |
2402 |
360.15 |
Oct 12 2018 |
2549 |
342.86 |
Oct 05 2018 |
2409 |
360.15 |
Oct 05 2018 |
1949 |
342.86 |
Oct 05 2018 |
1941 |
358.03 |
Oct 05 2018 |
2559 |
342.86 |
Sep 28 2018 |
1944 |
358.03 |
Sep 28 2018 |
1949 |
342.86 |
Sep 28 2018 |
2347 |
360.15 |
Sep 28 2018 |
2541 |
342.86 |
Sep 21 2018 |
1922 |
358.03 |
Sep 21 2018 |
1940 |
342.86 |
Sep 21 2018 |
2341 |
360.15 |
Sep 21 2018 |
2550 |
342.86 |
Sep 14 2018 |
1946 |
342.86 |
Sep 14 2018 |
1938 |
358.03 |
Sep 14 2018 |
2355 |
360.15 |
Sep 14 2018 |
2556 |
342.86 |
Sep 07 2018 |
2027 |
360.25 |
Sep 07 2018 |
2384 |
360.15 |
Sep 07 2018 |
1970 |
342.86 |
Sep 07 2018 |
2599 |
342.86 |
Aug 31 2018 |
2394 |
360.15 |
Aug 31 2018 |
1996 |
342.86 |
Aug 31 2018 |
2076 |
360.25 |
Aug 31 2018 |
2613 |
342.86 |
Aug 24 2018 |
2905 |
369.9 |
Aug 24 2018 |
1937 |
342.86 |
Aug 24 2018 |
2102 |
361.13 |
Aug 24 2018 |
2585 |
342.86 |
Aug 17 2018 |
1955 |
342.86 |
Aug 17 2018 |
2917 |
369.9 |
Aug 17 2018 |
2107 |
361.13 |
Aug 17 2018 |
2598 |
342.86 |
Aug 10 2018 |
1970 |
342.86 |
Aug 10 2018 |
2109 |
361.13 |
Aug 10 2018 |
2977 |
369.9 |
Aug 10 2018 |
2680 |
342.86 |
Aug 03 2018 |
2126 |
361.13 |
Aug 03 2018 |
2010 |
342.86 |
Aug 03 2018 |
3032 |
369.9 |
Aug 03 2018 |
2720 |
342.86 |
Jul 27 2018 |
2146 |
361.13 |
Jul 27 2018 |
2006 |
342.86 |
Jul 27 2018 |
3042 |
369.9 |
Jul 27 2018 |
2730 |
342.86 |
Jul 20 2018 |
2051 |
342.86 |
Jul 20 2018 |
2183 |
361.13 |
Jul 20 2018 |
3035 |
369.9 |
Jul 20 2018 |
2788 |
342.86 |
Jul 13 2018 |
3116 |
369.9 |
Jul 13 2018 |
2211 |
361.13 |
Jul 13 2018 |
1477 |
331.32 |
Jul 13 2018 |
2078 |
331.32 |
Jul 06 2018 |
1339 |
331.32 |
Jul 06 2018 |
2939 |
369.9 |
Jul 06 2018 |
2207 |
361.13 |
Jul 06 2018 |
1880 |
331.32 |
Jun 29 2018 |
2959 |
369.9 |
Jun 29 2018 |
2198 |
361.13 |
Jun 29 2018 |
1352 |
331.32 |
Jun 29 2018 |
1894 |
331.32 |
Jun 22 2018 |
2266 |
361.13 |
Jun 22 2018 |
1430 |
331.32 |
Jun 22 2018 |
1937 |
349.83 |
Jun 22 2018 |
1976 |
331.32 |
Jun 15 2018 |
2764 |
373.9 |
Jun 15 2018 |
2481 |
360.11 |
Jun 15 2018 |
1477 |
331.32 |
Jun 15 2018 |
1979 |
331.32 |
Jun 08 2018 |
1609 |
332.97 |
Jun 08 2018 |
2822 |
373.9 |
Jun 08 2018 |
2511 |
360.11 |
Jun 08 2018 |
2474 |
338.94 |
Jun 01 2018 |
2738 |
360.11 |
Jun 01 2018 |
1609 |
332.97 |
Jun 01 2018 |
2805 |
373.9 |
Jun 01 2018 |
2677 |
338.94 |
May 25 2018 |
2803 |
373.9 |
May 25 2018 |
1528 |
328.88 |
May 25 2018 |
2750 |
360.11 |
May 25 2018 |
2428 |
332.97 |
May 18 2018 |
2769 |
360.11 |
May 18 2018 |
1402 |
325.33 |
May 18 2018 |
2987 |
378.6 |
May 18 2018 |
2289 |
331.02 |
May 11 2018 |
2946 |
378.6 |
May 11 2018 |
1394 |
325.33 |
May 11 2018 |
2775 |
360.11 |
May 11 2018 |
2351 |
331.02 |
May 04 2018 |
1492 |
326.09 |
May 04 2018 |
2874 |
360.11 |
May 04 2018 |
2972 |
378.6 |
May 04 2018 |
2522 |
333.18 |
Apr 27 2018 |
3274 |
384.47 |
Apr 27 2018 |
1790 |
333.52 |
Apr 27 2018 |
2900 |
360.09 |
Apr 27 2018 |
2543 |
333.52 |
Apr 20 2018 |
1840 |
333.52 |
Apr 20 2018 |
3241 |
384.47 |
Apr 20 2018 |
2919 |
360.09 |
Apr 20 2018 |
2562 |
333.52 |
Apr 13 2018 |
1837 |
333.52 |
Apr 13 2018 |
2918 |
360.09 |
Apr 13 2018 |
3184 |
384.47 |
Apr 13 2018 |
2576 |
333.52 |
Apr 06 2018 |
1946 |
336.19 |
Apr 06 2018 |
3186 |
384.47 |
Apr 06 2018 |
2833 |
357.44 |
Apr 06 2018 |
3140 |
343.1 |
Mar 30 2018 |
3174 |
384.47 |
Mar 30 2018 |
1967 |
336.19 |
Mar 30 2018 |
2947 |
357.44 |
Mar 30 2018 |
3191 |
343.1 |
Mar 23 2018 |
3207 |
384.47 |
Mar 23 2018 |
3004 |
357.44 |
Mar 23 2018 |
1977 |
336.19 |
Mar 23 2018 |
3234 |
343.1 |
Mar 16 2018 |
2995 |
357.44 |
Mar 16 2018 |
3191 |
384.47 |
Mar 16 2018 |
1990 |
336.19 |
Mar 16 2018 |
3269 |
343.1 |
Mar 09 2018 |
3164 |
384.47 |
Mar 09 2018 |
1977 |
336.19 |
Mar 09 2018 |
3004 |
357.44 |
Mar 09 2018 |
3285 |
343.1 |
Mar 02 2018 |
3244 |
384.47 |
Mar 02 2018 |
1987 |
336.19 |
Mar 02 2018 |
3054 |
357.44 |
Mar 02 2018 |
3430 |
343.1 |
Feb 23 2018 |
3093 |
357.44 |
Feb 23 2018 |
3309 |
384.47 |
Feb 23 2018 |
2010 |
336.19 |
Feb 23 2018 |
3455 |
343.1 |
Feb 16 2018 |
3243 |
384.47 |
Feb 16 2018 |
2016 |
336.19 |
Feb 16 2018 |
3119 |
357.44 |
Feb 16 2018 |
3469 |
343.1 |
Feb 09 2018 |
2025 |
336.19 |
Feb 09 2018 |
3313 |
384.47 |
Feb 09 2018 |
3113 |
357.44 |
Feb 09 2018 |
3476 |
343.1 |
Feb 02 2018 |
3315 |
384.47 |
Feb 02 2018 |
2024 |
336.19 |
Feb 02 2018 |
3110 |
357.44 |
Feb 02 2018 |
3488 |
343.1 |
Jan 26 2018 |
3315 |
384.47 |
Jan 26 2018 |
2024 |
336.19 |
Jan 26 2018 |
3124 |
357.44 |
Jan 26 2018 |
3489 |
343.1 |
Jan 19 2018 |
2024 |
336.19 |
Jan 19 2018 |
3315 |
384.47 |
Jan 19 2018 |
3120 |
357.44 |
Jan 19 2018 |
3489 |
343.1 |
Jan 12 2018 |
3302 |
384.47 |
Jan 12 2018 |
2038 |
336.19 |
Jan 12 2018 |
3127 |
357.44 |
Jan 12 2018 |
3503 |
343.1 |
Jan 05 2018 |
3127 |
357.44 |
Jan 05 2018 |
2040 |
336.19 |
Jan 05 2018 |
3302 |
384.47 |
Jan 05 2018 |
3506 |
343.1 |
Dec 29 2017 |
2040 |
336.19 |
Dec 29 2017 |
3308 |
384.47 |
Dec 29 2017 |
3127 |
357.44 |
Dec 29 2017 |
3506 |
343.1 |
Dec 22 2017 |
2040 |
336.19 |
Dec 22 2017 |
3308 |
384.47 |
Dec 22 2017 |
3127 |
357.44 |
Dec 22 2017 |
3506 |
343.1 |
Dec 15 2017 |
3127 |
357.44 |
Dec 15 2017 |
2044 |
336.19 |
Dec 15 2017 |
3308 |
384.47 |
Dec 15 2017 |
3509 |
343.1 |
Dec 08 2017 |
3127 |
357.44 |
Dec 08 2017 |
2044 |
336.19 |
Dec 08 2017 |
3308 |
384.47 |
Dec 08 2017 |
3509 |
343.1 |
Dec 01 2017 |
2044 |
336.19 |
Dec 01 2017 |
3308 |
384.47 |
Dec 01 2017 |
3127 |
357.44 |
Dec 01 2017 |
3509 |
343.1 |
Nov 24 2017 |
3127 |
357.44 |
Nov 24 2017 |
3308 |
384.47 |
Nov 24 2017 |
2044 |
336.19 |
Nov 24 2017 |
3509 |
343.1 |
Nov 17 2017 |
3127 |
357.44 |
Nov 17 2017 |
3308 |
384.47 |
Nov 17 2017 |
2044 |
336.19 |
Nov 17 2017 |
3509 |
343.1 |
Nov 10 2017 |
3308 |
384.47 |
Nov 10 2017 |
2044 |
336.19 |
Nov 10 2017 |
3132 |
357.44 |
Nov 10 2017 |
3512 |
343.1 |
Nov 03 2017 |
2044 |
336.19 |
Nov 03 2017 |
3308 |
384.47 |
Nov 03 2017 |
3132 |
357.44 |
Nov 03 2017 |
3512 |
343.1 |
Oct 27 2017 |
3168 |
357.44 |
Oct 27 2017 |
2044 |
336.19 |
Oct 27 2017 |
3308 |
384.47 |
Oct 27 2017 |
3527 |
343.1 |
Oct 20 2017 |
3301 |
384.47 |
Oct 20 2017 |
2048 |
336.19 |
Oct 20 2017 |
3150 |
357.44 |
Oct 20 2017 |
3515 |
343.1 |
Oct 13 2017 |
2049 |
336.19 |
Oct 13 2017 |
3304 |
384.47 |
Oct 13 2017 |
3166 |
357.44 |
Oct 13 2017 |
3522 |
343.1 |
Oct 06 2017 |
3304 |
384.47 |
Oct 06 2017 |
2049 |
336.19 |
Oct 06 2017 |
3166 |
357.44 |
Oct 06 2017 |
3525 |
343.1 |
Sep 29 2017 |
3165 |
357.44 |
Sep 29 2017 |
2049 |
336.19 |
Sep 29 2017 |
3308 |
384.47 |
Sep 29 2017 |
3503 |
343.1 |
Sep 22 2017 |
2051 |
336.19 |
Sep 22 2017 |
3306 |
384.47 |
Sep 22 2017 |
3206 |
357.44 |
Sep 22 2017 |
3530 |
343.1 |
Sep 15 2017 |
2075 |
336.19 |
Sep 15 2017 |
3281 |
384.47 |
Sep 15 2017 |
3222 |
357.44 |
Sep 15 2017 |
3567 |
343.1 |
Sep 08 2017 |
2774 |
350.04 |
Sep 08 2017 |
1645 |
325.54 |
Sep 08 2017 |
4900 |
424.95 |
Sep 08 2017 |
2323 |
320.11 |
Sep 01 2017 |
3027 |
354.12 |
Sep 01 2017 |
4958 |
424.95 |
Sep 01 2017 |
2757 |
350.04 |
Sep 01 2017 |
3460 |
340.92 |
Aug 25 2017 |
4926 |
424.95 |
Aug 25 2017 |
3038 |
354.12 |
Aug 25 2017 |
3103 |
350.04 |
Aug 25 2017 |
3797 |
340.92 |
Aug 18 2017 |
5131 |
424.95 |
Aug 18 2017 |
2677 |
346.62 |
Aug 18 2017 |
3110 |
350.04 |
Aug 18 2017 |
3733 |
339.45 |
Aug 11 2017 |
2659 |
346.62 |
Aug 11 2017 |
5084 |
424.95 |
Aug 11 2017 |
3152 |
350.04 |
Aug 11 2017 |
3766 |
339.45 |
Aug 04 2017 |
2715 |
346.62 |
Aug 04 2017 |
5175 |
424.95 |
Aug 04 2017 |
3170 |
350.04 |
Aug 04 2017 |
3810 |
339.45 |
Jul 28 2017 |
5207 |
424.95 |
Jul 28 2017 |
2723 |
346.62 |
Jul 28 2017 |
3192 |
350.04 |
Jul 28 2017 |
3840 |
339.45 |
Jul 21 2017 |
3260 |
350.04 |
Jul 21 2017 |
5247 |
424.95 |
Jul 21 2017 |
2785 |
346.62 |
Jul 21 2017 |
3927 |
339.45 |
Jul 14 2017 |
5316 |
424.95 |
Jul 14 2017 |
2821 |
346.62 |
Jul 14 2017 |
3304 |
350.04 |
Jul 14 2017 |
3950 |
339.45 |
Jul 07 2017 |
2850 |
346.62 |
Jul 07 2017 |
5368 |
424.95 |
Jul 07 2017 |
3321 |
350.04 |
Jul 07 2017 |
3991 |
339.45 |
Jun 30 2017 |
3342 |
350.04 |
Jun 30 2017 |
3099 |
350.63 |
Jun 30 2017 |
5349 |
424.95 |
Jun 30 2017 |
4313 |
343.36 |
Jun 23 2017 |
4797 |
370.22 |
Jun 23 2017 |
3886 |
350.63 |
Jun 23 2017 |
5394 |
424.95 |
Jun 23 2017 |
5684 |
359.62 |
Jun 16 2017 |
4119 |
352.56 |
Jun 16 2017 |
3070 |
370.51 |
Jun 16 2017 |
5184 |
375.37 |
Jun 16 2017 |
4661 |
347.33 |
Jun 09 2017 |
5046 |
375.37 |
Jun 09 2017 |
3106 |
370.51 |
Jun 09 2017 |
4178 |
352.56 |
Jun 09 2017 |
4543 |
347.33 |
Jun 02 2017 |
5262 |
375.37 |
Jun 02 2017 |
3107 |
370.51 |
Jun 02 2017 |
4217 |
352.56 |
Jun 02 2017 |
4694 |
347.33 |
May 26 2017 |
3108 |
370.51 |
May 26 2017 |
3908 |
346.86 |
May 26 2017 |
5298 |
375.37 |
May 26 2017 |
4687 |
346.78 |
May 19 2017 |
3210 |
370.51 |
May 19 2017 |
3902 |
346.86 |
May 19 2017 |
5416 |
375.37 |
May 19 2017 |
4719 |
346.78 |
May 12 2017 |
5464 |
375.37 |
May 12 2017 |
3976 |
346.86 |
May 12 2017 |
3249 |
370.51 |
May 12 2017 |
4753 |
346.78 |
May 05 2017 |
3408 |
370.51 |
May 05 2017 |
4049 |
346.86 |
May 05 2017 |
5519 |
375.37 |
May 05 2017 |
4799 |
346.78 |
Apr 28 2017 |
3962 |
346.86 |
Apr 28 2017 |
3409 |
370.51 |
Apr 28 2017 |
5509 |
375.37 |
Apr 28 2017 |
4803 |
346.78 |
Apr 21 2017 |
4068 |
346.86 |
Apr 21 2017 |
3455 |
370.51 |
Apr 21 2017 |
5602 |
375.37 |
Apr 21 2017 |
4849 |
346.78 |
Apr 14 2017 |
5680 |
375.37 |
Apr 14 2017 |
3584 |
370.51 |
Apr 14 2017 |
4115 |
346.86 |
Apr 14 2017 |
4908 |
346.78 |
Apr 07 2017 |
4281 |
348.5 |
Apr 07 2017 |
3591 |
370.51 |
Apr 07 2017 |
6628 |
385.78 |
Apr 07 2017 |
4936 |
348.5 |
Mar 31 2017 |
3685 |
370.51 |
Mar 31 2017 |
4405 |
348.5 |
Mar 31 2017 |
6685 |
385.78 |
Mar 31 2017 |
5032 |
348.5 |
Mar 24 2017 |
6575 |
385.78 |
Mar 24 2017 |
3601 |
370.51 |
Mar 24 2017 |
4335 |
348.5 |
Mar 24 2017 |
4983 |
348.5 |
Mar 17 2017 |
3635 |
370.51 |
Mar 17 2017 |
4392 |
348.5 |
Mar 17 2017 |
6673 |
385.78 |
Mar 17 2017 |
5009 |
348.5 |
Mar 10 2017 |
4438 |
348.5 |
Mar 10 2017 |
3614 |
370.51 |
Mar 10 2017 |
5955 |
378.09 |
Mar 10 2017 |
5079 |
348.5 |
Mar 03 2017 |
4412 |
348.5 |
Mar 03 2017 |
3620 |
370.51 |
Mar 03 2017 |
5969 |
378.09 |
Mar 03 2017 |
5110 |
348.5 |
Feb 24 2017 |
3675 |
370.51 |
Feb 24 2017 |
4403 |
348.5 |
Feb 24 2017 |
6017 |
378.09 |
Feb 24 2017 |
5132 |
348.5 |
Feb 17 2017 |
3610 |
370.51 |
Feb 17 2017 |
4255 |
348.5 |
Feb 17 2017 |
6065 |
378.09 |
Feb 17 2017 |
5155 |
348.5 |
Feb 10 2017 |
4266 |
348.5 |
Feb 10 2017 |
3646 |
370.51 |
Feb 10 2017 |
6134 |
378.09 |
Feb 10 2017 |
5170 |
348.5 |
Feb 03 2017 |
6141 |
378.09 |
Feb 03 2017 |
4275 |
348.5 |
Feb 03 2017 |
3644 |
370.51 |
Feb 03 2017 |
5187 |
348.5 |
Jan 27 2017 |
3641 |
370.51 |
Jan 27 2017 |
4291 |
348.5 |
Jan 27 2017 |
6119 |
378.09 |
Jan 27 2017 |
5197 |
348.5 |
Jan 20 2017 |
3641 |
370.51 |
Jan 20 2017 |
4296 |
348.5 |
Jan 20 2017 |
6125 |
378.09 |
Jan 20 2017 |
5205 |
348.5 |
Jan 13 2017 |
6131 |
378.09 |
Jan 13 2017 |
3641 |
370.51 |
Jan 13 2017 |
4297 |
348.5 |
Jan 13 2017 |
5210 |
348.5 |
Jan 06 2017 |
6131 |
378.09 |
Jan 06 2017 |
4300 |
348.5 |
Jan 06 2017 |
3641 |
370.51 |
Jan 06 2017 |
5205 |
348.5 |
Dec 30 2016 |
4301 |
348.5 |
Dec 30 2016 |
3646 |
370.51 |
Dec 30 2016 |
6131 |
378.09 |
Dec 30 2016 |
5207 |
348.5 |
Dec 23 2016 |
6131 |
378.09 |
Dec 23 2016 |
4301 |
348.5 |
Dec 23 2016 |
3646 |
370.51 |
Dec 23 2016 |
5207 |
348.5 |
Dec 16 2016 |
6131 |
378.09 |
Dec 16 2016 |
3646 |
370.51 |
Dec 16 2016 |
4299 |
348.5 |
Dec 16 2016 |
5207 |
348.5 |
Dec 09 2016 |
3646 |
370.51 |
Dec 09 2016 |
4298 |
348.5 |
Dec 09 2016 |
6130 |
378.09 |
Dec 09 2016 |
5207 |
348.5 |
Dec 02 2016 |
4298 |
348.5 |
Dec 02 2016 |
3646 |
370.51 |
Dec 02 2016 |
6130 |
378.09 |
Dec 02 2016 |
5207 |
348.5 |
Nov 25 2016 |
6130 |
378.09 |
Nov 25 2016 |
3640 |
370.51 |
Nov 25 2016 |
4296 |
348.5 |
Nov 25 2016 |
5204 |
348.5 |
Nov 18 2016 |
3640 |
370.51 |
Nov 18 2016 |
4296 |
348.5 |
Nov 18 2016 |
6130 |
378.09 |
Nov 18 2016 |
5204 |
348.5 |
Nov 11 2016 |
4296 |
348.5 |
Nov 11 2016 |
3640 |
370.51 |
Nov 11 2016 |
6128 |
378.09 |
Nov 11 2016 |
5200 |
348.5 |
Nov 04 2016 |
3640 |
370.51 |
Nov 04 2016 |
4296 |
348.5 |
Nov 04 2016 |
6128 |
378.09 |
Nov 04 2016 |
5200 |
348.5 |
Oct 28 2016 |
6142 |
378.09 |
Oct 28 2016 |
3635 |
370.51 |
Oct 28 2016 |
4297 |
348.5 |
Oct 28 2016 |
5203 |
348.5 |
Oct 21 2016 |
3635 |
370.51 |
Oct 21 2016 |
4300 |
348.5 |
Oct 21 2016 |
6151 |
378.09 |
Oct 21 2016 |
5208 |
348.5 |
Oct 14 2016 |
4317 |
348.5 |
Oct 14 2016 |
3641 |
370.51 |
Oct 14 2016 |
6152 |
378.09 |
Oct 14 2016 |
5230 |
348.5 |
Oct 07 2016 |
6142 |
378.09 |
Oct 07 2016 |
4317 |
348.5 |
Oct 07 2016 |
3641 |
370.51 |
Oct 07 2016 |
5236 |
348.5 |
Sep 30 2016 |
3672 |
370.51 |
Sep 30 2016 |
4318 |
348.5 |
Sep 30 2016 |
6151 |
378.09 |
Sep 30 2016 |
5239 |
348.5 |
Sep 23 2016 |
3658 |
370.51 |
Sep 23 2016 |
4321 |
348.5 |
Sep 23 2016 |
6099 |
378.09 |
Sep 23 2016 |
5215 |
348.5 |
Sep 16 2016 |
3656 |
370.51 |
Sep 16 2016 |
4351 |
348.5 |
Sep 16 2016 |
6071 |
378.09 |
Sep 16 2016 |
5233 |
348.5 |
Sep 09 2016 |
3748 |
370.51 |
Sep 09 2016 |
4407 |
348.5 |
Sep 09 2016 |
6150 |
378.09 |
Sep 09 2016 |
5270 |
348.5 |
Sep 02 2016 |
3820 |
370.51 |
Sep 02 2016 |
3797 |
338.56 |
Sep 02 2016 |
6179 |
378.09 |
Sep 02 2016 |
4771 |
341.86 |
Aug 26 2016 |
3805 |
338.56 |
Aug 26 2016 |
3748 |
370.51 |
Aug 26 2016 |
5872 |
378.09 |
Aug 26 2016 |
4471 |
341.86 |
Aug 19 2016 |
6401 |
383.82 |
Aug 19 2016 |
3799 |
338.56 |
Aug 19 2016 |
3818 |
370.51 |
Aug 19 2016 |
4488 |
341.86 |
Aug 12 2016 |
4190 |
370.51 |
Aug 12 2016 |
3858 |
338.56 |
Aug 12 2016 |
7739 |
397.7 |
Aug 12 2016 |
5916 |
348.62 |
Aug 05 2016 |
4000 |
340.33 |
Aug 05 2016 |
4198 |
370.51 |
Aug 05 2016 |
7787 |
397.7 |
Aug 05 2016 |
5658 |
344.47 |
Jul 29 2016 |
7666 |
397.7 |
Jul 29 2016 |
4181 |
370.51 |
Jul 29 2016 |
3649 |
334.5 |
Jul 29 2016 |
5435 |
341.69 |
Jul 22 2016 |
7707 |
396.81 |
Jul 22 2016 |
3746 |
334.5 |
Jul 22 2016 |
4920 |
334.5 |
Jun 22 2016 |
7900 |
396.81 |
Jun 22 2016 |
5581 |
357.5 |
Jun 22 2016 |
6812 |
347.93 |
Jun 15 2016 |
7999 |
396.81 |
Jun 15 2016 |
6740 |
369.69 |
Jun 15 2016 |
8227 |
360.12 |
Jun 08 2016 |
7441 |
376.12 |
Jun 08 2016 |
7979 |
396.81 |
Jun 08 2016 |
9156 |
367.63 |
Jun 01 2016 |
7489 |
376.12 |
Jun 01 2016 |
8051 |
396.81 |
Jun 01 2016 |
9411 |
367.63 |
May 25 2016 |
7503 |
376.12 |
May 25 2016 |
8085 |
396.81 |
May 25 2016 |
9467 |
367.63 |
May 18 2016 |
8985 |
390.46 |
May 18 2016 |
8136 |
396.81 |
May 18 2016 |
11451 |
382.99 |
May 11 2016 |
8148 |
396.81 |
May 11 2016 |
8965 |
390.46 |
May 11 2016 |
11427 |
382.99 |
May 04 2016 |
8900 |
390.46 |
May 04 2016 |
8128 |
396.81 |
May 04 2016 |
11385 |
382.99 |
Apr 27 2016 |
9145 |
390.46 |
Apr 27 2016 |
8341 |
396.81 |
Apr 27 2016 |
11608 |
382.99 |
Apr 20 2016 |
9273 |
405.64 |
Apr 20 2016 |
9864 |
397 |
Apr 20 2016 |
14562 |
403.48 |
Apr 13 2016 |
9788 |
397 |
Apr 13 2016 |
9502 |
405.64 |
Apr 13 2016 |
14537 |
403.48 |
Apr 06 2016 |
9696 |
405.64 |
Apr 06 2016 |
9785 |
397 |
Apr 06 2016 |
14676 |
403.48 |
Mar 30 2016 |
9590 |
405.64 |
Mar 30 2016 |
14853 |
405.64 |
Mar 23 2016 |
9800 |
405.64 |
Mar 23 2016 |
15007 |
405.64 |
Mar 16 2016 |
12310 |
427.11 |
Mar 16 2016 |
18238 |
427.11 |
Mar 09 2016 |
12366 |
427.11 |
Mar 09 2016 |
18290 |
427.11 |
Mar 02 2016 |
12204 |
427.11 |
Mar 02 2016 |
18173 |
427.11 |
Feb 24 2016 |
12206 |
427.11 |
Feb 24 2016 |
18102 |
427.11 |
Feb 17 2016 |
12353 |
427.11 |
Feb 17 2016 |
18281 |
427.11 |
Feb 10 2016 |
12321 |
427.11 |
Feb 10 2016 |
18271 |
427.11 |
Feb 03 2016 |
12324 |
427.11 |
Feb 03 2016 |
18265 |
427.11 |
Jan 27 2016 |
12361 |
427.11 |
Jan 27 2016 |
18286 |
427.11 |
Jan 20 2016 |
12357 |
427.11 |
Jan 20 2016 |
18292 |
427.11 |
Jan 13 2016 |
12364 |
427.11 |
Jan 13 2016 |
18312 |
427.11 |
Jan 06 2016 |
12364 |
427.11 |
Jan 06 2016 |
18321 |
427.11 |
Dec 30 2015 |
12364 |
427.11 |
Dec 30 2015 |
18321 |
427.11 |
Dec 23 2015 |
12365 |
427.11 |
Dec 23 2015 |
18320 |
427.11 |
Dec 16 2015 |
12365 |
427.11 |
Dec 16 2015 |
18320 |
427.11 |
Dec 09 2015 |
12364 |
427.11 |
Dec 09 2015 |
18324 |
427.11 |
Dec 02 2015 |
12365 |
427.11 |
Dec 02 2015 |
18326 |
427.11 |
Nov 25 2015 |
12365 |
427.11 |
Nov 25 2015 |
18327 |
427.11 |
Nov 18 2015 |
12364 |
427.11 |
Nov 18 2015 |
18327 |
427.11 |
Nov 11 2015 |
12355 |
427.11 |
Nov 11 2015 |
18317 |
427.11 |
Nov 04 2015 |
12355 |
427.11 |
Nov 04 2015 |
18317 |
427.11 |
Oct 28 2015 |
12356 |
427.11 |
Oct 28 2015 |
18293 |
427.11 |
Oct 21 2015 |
12313 |
427.11 |
Oct 21 2015 |
18275 |
427.11 |
Oct 14 2015 |
12314 |
427.11 |
Oct 14 2015 |
18279 |
427.11 |
Oct 07 2015 |
12333 |
427.11 |
Oct 07 2015 |
18279 |
427.11 |
Sep 30 2015 |
12345 |
427.11 |
Sep 30 2015 |
18296 |
427.11 |
Sep 23 2015 |
12417 |
427.11 |
Sep 23 2015 |
18345 |
427.11 |
Sep 16 2015 |
12309 |
427.11 |
Sep 16 2015 |
18257 |
427.11 |
Sep 09 2015 |
12268 |
427.11 |
Sep 09 2015 |
18222 |
427.11 |
Sep 02 2015 |
9471 |
401.01 |
Sep 02 2015 |
14414 |
401.01 |