| Sep 21 2023 |
375 |
483.36 |
| Sep 21 2023 |
491 |
483.36 |
| Sep 14 2023 |
377 |
483.36 |
| Sep 14 2023 |
511 |
483.36 |
| Sep 07 2023 |
734 |
464.14 |
| Sep 07 2023 |
976 |
464.14 |
| Aug 31 2023 |
750 |
464.14 |
| Aug 31 2023 |
964 |
464.14 |
| Aug 24 2023 |
434 |
418.14 |
| Aug 24 2023 |
585 |
418.14 |
| Aug 17 2023 |
443 |
418.14 |
| Aug 17 2023 |
591 |
418.14 |
| Aug 10 2023 |
438 |
418.14 |
| Aug 10 2023 |
587 |
418.14 |
| Aug 03 2023 |
440 |
418.14 |
| Aug 03 2023 |
586 |
418.14 |
| Jul 27 2023 |
436 |
418.14 |
| Jul 27 2023 |
578 |
418.14 |
| Jul 20 2023 |
433 |
418.14 |
| Jul 20 2023 |
571 |
418.14 |
| Jul 13 2023 |
443 |
418.14 |
| Jul 13 2023 |
588 |
418.14 |
| Jul 06 2023 |
454 |
418.14 |
| Jul 06 2023 |
596 |
418.14 |
| Jun 29 2023 |
456 |
418.14 |
| Jun 29 2023 |
597 |
418.14 |
| Jun 22 2023 |
466 |
418.14 |
| Jun 22 2023 |
610 |
418.14 |
| Jun 15 2023 |
82 |
379.75 |
| Jun 15 2023 |
476 |
418.14 |
| Jun 15 2023 |
619 |
418.14 |
| Jun 08 2023 |
84 |
379.75 |
| Jun 08 2023 |
485 |
418.14 |
| Jun 08 2023 |
626 |
418.14 |
| Jun 01 2023 |
94 |
383.28 |
| Jun 01 2023 |
478 |
418.14 |
| Jun 01 2023 |
624 |
418.14 |
| May 25 2023 |
92 |
383.28 |
| May 25 2023 |
480 |
418.14 |
| May 25 2023 |
617 |
418.14 |
| May 18 2023 |
214 |
394.49 |
| May 18 2023 |
473 |
418.14 |
| May 18 2023 |
619 |
418.14 |
| May 11 2023 |
206 |
394.49 |
| May 11 2023 |
463 |
418.14 |
| May 11 2023 |
605 |
418.14 |
| May 04 2023 |
199 |
394.49 |
| May 04 2023 |
455 |
418.14 |
| May 04 2023 |
592 |
418.14 |
| Apr 27 2023 |
198 |
394.49 |
| Apr 27 2023 |
459 |
418.14 |
| Apr 27 2023 |
594 |
418.14 |
| Apr 20 2023 |
193 |
394.49 |
| Apr 20 2023 |
458 |
418.14 |
| Apr 20 2023 |
593 |
418.14 |
| Apr 13 2023 |
183 |
394.75 |
| Apr 13 2023 |
455 |
418.14 |
| Apr 13 2023 |
583 |
418.14 |
| Apr 06 2023 |
184 |
394.75 |
| Apr 06 2023 |
455 |
418.14 |
| Apr 06 2023 |
582 |
418.14 |
| Mar 30 2023 |
183 |
394.75 |
| Mar 30 2023 |
453 |
418.14 |
| Mar 30 2023 |
583 |
418.14 |
| Mar 23 2023 |
183 |
394.75 |
| Mar 23 2023 |
440 |
418.14 |
| Mar 23 2023 |
578 |
418.14 |
| Mar 16 2023 |
180 |
394.75 |
| Mar 16 2023 |
440 |
418.14 |
| Mar 16 2023 |
579 |
418.14 |
| Mar 09 2023 |
165 |
394.75 |
| Mar 09 2023 |
438 |
418.14 |
| Mar 09 2023 |
570 |
418.14 |
| Mar 02 2023 |
164 |
394.75 |
| Mar 02 2023 |
441 |
418.14 |
| Mar 02 2023 |
573 |
418.14 |
| Feb 23 2023 |
154 |
391.75 |
| Feb 23 2023 |
440 |
418.14 |
| Feb 23 2023 |
572 |
418.14 |
| Feb 16 2023 |
150 |
391.75 |
| Feb 16 2023 |
435 |
418.14 |
| Feb 16 2023 |
568 |
418.14 |
| Feb 09 2023 |
150 |
391.75 |
| Feb 09 2023 |
432 |
418.14 |
| Feb 09 2023 |
565 |
418.14 |
| Feb 02 2023 |
150 |
391.75 |
| Feb 02 2023 |
432 |
418.14 |
| Feb 02 2023 |
564 |
418.14 |
| Jan 26 2023 |
151 |
391.75 |
| Jan 26 2023 |
430 |
418.14 |
| Jan 26 2023 |
562 |
418.14 |
| Jan 19 2023 |
151 |
391.75 |
| Jan 19 2023 |
432 |
418.14 |
| Jan 19 2023 |
563 |
418.14 |
| Jan 12 2023 |
151 |
391.75 |
| Jan 12 2023 |
432 |
418.14 |
| Jan 12 2023 |
563 |
418.14 |
| Jan 05 2023 |
151 |
391.75 |
| Jan 05 2023 |
432 |
418.14 |
| Jan 05 2023 |
563 |
418.14 |
| Dec 29 2022 |
151 |
391.75 |
| Dec 29 2022 |
432 |
418.14 |
| Dec 29 2022 |
563 |
418.14 |
| Dec 22 2022 |
151 |
391.75 |
| Dec 22 2022 |
432 |
418.14 |
| Dec 22 2022 |
563 |
418.14 |
| Dec 15 2022 |
149 |
391.75 |
| Dec 15 2022 |
431 |
418.14 |
| Dec 15 2022 |
561 |
418.14 |
| Dec 08 2022 |
149 |
391.75 |
| Dec 08 2022 |
431 |
418.14 |
| Dec 08 2022 |
561 |
418.14 |
| Dec 01 2022 |
149 |
391.75 |
| Dec 01 2022 |
431 |
418.14 |
| Dec 01 2022 |
561 |
418.14 |
| Nov 24 2022 |
149 |
391.75 |
| Nov 24 2022 |
431 |
418.14 |
| Nov 24 2022 |
561 |
418.14 |
| Nov 17 2022 |
149 |
391.75 |
| Nov 17 2022 |
431 |
418.14 |
| Nov 17 2022 |
561 |
418.14 |
| Nov 10 2022 |
149 |
391.75 |
| Nov 10 2022 |
431 |
418.14 |
| Nov 10 2022 |
561 |
418.14 |
| Nov 03 2022 |
149 |
391.75 |
| Nov 03 2022 |
430 |
418.14 |
| Nov 03 2022 |
560 |
418.14 |
| Oct 27 2022 |
149 |
391.75 |
| Oct 27 2022 |
430 |
418.14 |
| Oct 27 2022 |
560 |
418.14 |
| Oct 20 2022 |
149 |
391.75 |
| Oct 20 2022 |
430 |
418.14 |
| Oct 20 2022 |
560 |
418.14 |
| Oct 13 2022 |
150 |
391.75 |
| Oct 13 2022 |
430 |
418.14 |
| Oct 13 2022 |
559 |
418.14 |
| Oct 06 2022 |
150 |
391.75 |
| Oct 06 2022 |
430 |
418.14 |
| Oct 06 2022 |
559 |
418.14 |
| Sep 29 2022 |
149 |
391.75 |
| Sep 29 2022 |
430 |
418.14 |
| Sep 29 2022 |
558 |
418.14 |
| Sep 22 2022 |
149 |
391.75 |
| Sep 22 2022 |
430 |
418.14 |
| Sep 22 2022 |
560 |
418.14 |
| Sep 15 2022 |
149 |
391.75 |
| Sep 15 2022 |
430 |
418.14 |
| Sep 15 2022 |
560 |
418.14 |
| Sep 08 2022 |
149 |
391.75 |
| Sep 08 2022 |
427 |
418.14 |
| Sep 08 2022 |
559 |
418.14 |
| Sep 01 2022 |
150 |
391.75 |
| Sep 01 2022 |
430 |
418.14 |
| Sep 01 2022 |
555 |
418.14 |
| Aug 25 2022 |
150 |
391.75 |
| Aug 25 2022 |
424 |
418.14 |
| Aug 25 2022 |
551 |
418.14 |
| Aug 18 2022 |
148 |
391.75 |
| Aug 18 2022 |
424 |
418.14 |
| Aug 18 2022 |
553 |
418.14 |
| Aug 11 2022 |
132 |
385.87 |
| Aug 11 2022 |
422 |
418.14 |
| Aug 11 2022 |
552 |
418.14 |
| Aug 04 2022 |
130 |
385.87 |
| Aug 04 2022 |
423 |
418.14 |
| Aug 04 2022 |
553 |
418.14 |
| Jul 28 2022 |
130 |
385.87 |
| Jul 28 2022 |
416 |
418.14 |
| Jul 28 2022 |
550 |
418.14 |
| Jul 21 2022 |
130 |
385.87 |
| Jul 21 2022 |
403 |
418.14 |
| Jul 21 2022 |
542 |
418.14 |
| Jul 14 2022 |
129 |
385.87 |
| Jul 14 2022 |
400 |
418.14 |
| Jul 14 2022 |
541 |
418.14 |
| Jul 07 2022 |
124 |
385.87 |
| Jul 07 2022 |
395 |
418.14 |
| Jul 07 2022 |
539 |
418.14 |
| Jun 30 2022 |
123 |
385.87 |
| Jun 30 2022 |
391 |
418.14 |
| Jun 30 2022 |
537 |
418.14 |
| Jun 23 2022 |
124 |
385.87 |
| Jun 23 2022 |
379 |
418.14 |
| Jun 23 2022 |
530 |
418.14 |
| Jun 16 2022 |
123 |
385.87 |
| Jun 16 2022 |
358 |
418.14 |
| Jun 16 2022 |
514 |
418.14 |
| Jun 09 2022 |
123 |
385.87 |
| Jun 09 2022 |
356 |
418.14 |
| Jun 09 2022 |
507 |
418.14 |
| Jun 02 2022 |
122 |
385.87 |
| Jun 02 2022 |
343 |
418.14 |
| Jun 02 2022 |
493 |
418.14 |
| May 26 2022 |
121 |
385.87 |
| May 26 2022 |
340 |
418.14 |
| May 26 2022 |
491 |
418.14 |
| May 19 2022 |
109 |
385.87 |
| May 19 2022 |
329 |
418.14 |
| May 19 2022 |
476 |
418.14 |
| May 12 2022 |
109 |
385.87 |
| May 12 2022 |
328 |
418.14 |
| May 12 2022 |
475 |
418.14 |
| May 05 2022 |
105 |
385.87 |
| May 05 2022 |
315 |
418.14 |
| May 05 2022 |
465 |
418.14 |
| Apr 28 2022 |
95 |
385.87 |
| Apr 28 2022 |
308 |
418.14 |
| Apr 28 2022 |
443 |
418.14 |
| Apr 21 2022 |
78 |
385.87 |
| Apr 21 2022 |
297 |
418.14 |
| Apr 21 2022 |
425 |
418.14 |
| Apr 14 2022 |
71 |
385.87 |
| Apr 14 2022 |
293 |
418.14 |
| Apr 14 2022 |
416 |
418.14 |
| Apr 07 2022 |
69 |
385.87 |
| Apr 07 2022 |
291 |
418.14 |
| Apr 07 2022 |
413 |
418.14 |
| Mar 31 2022 |
68 |
385.87 |
| Mar 31 2022 |
291 |
418.14 |
| Mar 31 2022 |
411 |
418.14 |
| Mar 24 2022 |
56 |
385.87 |
| Mar 24 2022 |
280 |
418.14 |
| Mar 24 2022 |
397 |
418.14 |
| Mar 17 2022 |
56 |
385.87 |
| Mar 17 2022 |
279 |
418.14 |
| Mar 17 2022 |
396 |
418.14 |
| Mar 10 2022 |
44 |
385.87 |
| Mar 10 2022 |
280 |
418.14 |
| Mar 10 2022 |
383 |
418.14 |
| Mar 03 2022 |
47 |
385.87 |
| Mar 03 2022 |
287 |
418.14 |
| Mar 03 2022 |
392 |
418.14 |
| Feb 24 2022 |
46 |
385.87 |
| Feb 24 2022 |
277 |
417.7 |
| Feb 24 2022 |
365 |
417.7 |
| Feb 17 2022 |
44 |
382.86 |
| Feb 17 2022 |
231 |
404.73 |
| Feb 17 2022 |
304 |
404.73 |
| Feb 10 2022 |
49 |
382.86 |
| Feb 10 2022 |
234 |
404.73 |
| Feb 10 2022 |
312 |
404.73 |
| Feb 03 2022 |
48 |
382.86 |
| Feb 03 2022 |
236 |
404.73 |
| Feb 03 2022 |
313 |
404.73 |
| Jan 27 2022 |
48 |
382.86 |
| Jan 27 2022 |
236 |
404.73 |
| Jan 27 2022 |
312 |
404.73 |
| Jan 20 2022 |
49 |
382.86 |
| Jan 20 2022 |
236 |
404.73 |
| Jan 20 2022 |
312 |
404.73 |
| Jan 13 2022 |
49 |
382.86 |
| Jan 13 2022 |
236 |
404.73 |
| Jan 13 2022 |
312 |
404.73 |
| Jan 06 2022 |
49 |
382.86 |
| Jan 06 2022 |
236 |
404.73 |
| Jan 06 2022 |
312 |
404.73 |
| Dec 30 2021 |
49 |
382.86 |
| Dec 30 2021 |
236 |
404.73 |
| Dec 30 2021 |
313 |
404.73 |
| Dec 23 2021 |
49 |
382.86 |
| Dec 23 2021 |
236 |
404.73 |
| Dec 23 2021 |
313 |
404.73 |
| Dec 16 2021 |
49 |
382.86 |
| Dec 16 2021 |
236 |
404.73 |
| Dec 16 2021 |
313 |
404.73 |
| Dec 09 2021 |
49 |
382.86 |
| Dec 09 2021 |
236 |
404.73 |
| Dec 09 2021 |
313 |
404.73 |
| Dec 02 2021 |
49 |
382.86 |
| Dec 02 2021 |
236 |
404.73 |
| Dec 02 2021 |
313 |
404.73 |
| Nov 25 2021 |
49 |
382.86 |
| Nov 25 2021 |
236 |
404.73 |
| Nov 25 2021 |
313 |
404.73 |
| Nov 18 2021 |
49 |
382.86 |
| Nov 18 2021 |
236 |
404.73 |
| Nov 18 2021 |
313 |
404.73 |
| Nov 11 2021 |
49 |
382.86 |
| Nov 11 2021 |
236 |
404.73 |
| Nov 11 2021 |
313 |
404.73 |
| Nov 04 2021 |
49 |
382.86 |
| Nov 04 2021 |
236 |
404.73 |
| Nov 04 2021 |
314 |
404.73 |
| Oct 28 2021 |
49 |
382.86 |
| Oct 28 2021 |
236 |
404.73 |
| Oct 28 2021 |
314 |
404.73 |
| Oct 21 2021 |
49 |
382.86 |
| Oct 21 2021 |
236 |
404.73 |
| Oct 21 2021 |
314 |
404.73 |
| Oct 14 2021 |
50 |
382.86 |
| Oct 14 2021 |
236 |
404.73 |
| Oct 14 2021 |
315 |
404.73 |
| Oct 07 2021 |
50 |
382.86 |
| Oct 07 2021 |
236 |
404.73 |
| Oct 07 2021 |
315 |
404.73 |
| Sep 30 2021 |
50 |
382.86 |
| Sep 30 2021 |
234 |
404.73 |
| Sep 30 2021 |
315 |
404.73 |
| Sep 23 2021 |
50 |
382.86 |
| Sep 23 2021 |
165 |
388.29 |
| Sep 23 2021 |
216 |
388.29 |
| Sep 16 2021 |
50 |
382.86 |
| Sep 16 2021 |
164 |
388.29 |
| Sep 16 2021 |
214 |
388.29 |
| Sep 09 2021 |
50 |
382.86 |
| Sep 09 2021 |
181 |
394.21 |
| Sep 09 2021 |
242 |
394.21 |
| Sep 02 2021 |
49 |
382.86 |
| Sep 02 2021 |
165 |
388.29 |
| Sep 02 2021 |
213 |
388.29 |
| Aug 26 2021 |
50 |
382.86 |
| Aug 26 2021 |
86 |
361.18 |
| Aug 26 2021 |
115 |
360.62 |
| Aug 19 2021 |
108 |
382.86 |
| Aug 19 2021 |
67 |
353.51 |
| Aug 19 2021 |
112 |
352.05 |
| Aug 12 2021 |
107 |
382.86 |
| Aug 12 2021 |
67 |
353.51 |
| Aug 12 2021 |
111 |
352.05 |
| Aug 05 2021 |
109 |
382.86 |
| Aug 05 2021 |
65 |
353.51 |
| Aug 05 2021 |
110 |
352.05 |
| Jul 29 2021 |
109 |
382.86 |
| Jul 29 2021 |
70 |
353.51 |
| Jul 29 2021 |
113 |
352.05 |
| Jul 22 2021 |
106 |
382.86 |
| Jul 22 2021 |
93 |
353.51 |
| Jul 22 2021 |
138 |
352.05 |
| Jul 15 2021 |
107 |
382.86 |
| Jul 15 2021 |
88 |
357.46 |
| Jul 15 2021 |
142 |
353.63 |
| Jul 08 2021 |
103 |
382.86 |
| Jul 08 2021 |
95 |
362.02 |
| Jul 08 2021 |
145 |
355.52 |
| Jul 01 2021 |
102 |
382.86 |
| Jul 01 2021 |
171 |
391.39 |
| Jul 01 2021 |
216 |
374.88 |
| Jun 24 2021 |
109 |
382.86 |
| Jun 24 2021 |
174 |
391.39 |
| Jun 24 2021 |
208 |
374.88 |
| Jun 17 2021 |
113 |
390.29 |
| Jun 17 2021 |
176 |
406.03 |
| Jun 17 2021 |
192 |
375.28 |
| Jun 10 2021 |
113 |
390.29 |
| Jun 10 2021 |
209 |
425.02 |
| Jun 10 2021 |
192 |
385.24 |
| Jun 03 2021 |
230 |
396.45 |
| May 27 2021 |
179 |
396.45 |
| May 27 2021 |
252 |
435.82 |
| May 27 2021 |
299 |
396.45 |
| May 07 2021 |
7087 |
403.19 |
| Apr 30 2021 |
1457 |
405.77 |
| Apr 30 2021 |
720 |
405.83 |
| Apr 30 2021 |
2674 |
455.72 |
| Apr 30 2021 |
2646 |
405.77 |
| Apr 23 2021 |
1194 |
405.77 |
| Apr 23 2021 |
2551 |
455.72 |
| Apr 23 2021 |
694 |
405.83 |
| Apr 23 2021 |
2380 |
405.77 |
| Apr 16 2021 |
647 |
405.83 |
| Apr 16 2021 |
2369 |
455.72 |
| Apr 16 2021 |
1366 |
440.7 |
| Apr 16 2021 |
3096 |
443.7 |
| Apr 09 2021 |
1897 |
455.72 |
| Apr 09 2021 |
647 |
405.83 |
| Apr 09 2021 |
1261 |
440.7 |
| Apr 09 2021 |
2558 |
443.7 |
| Apr 02 2021 |
1237 |
440.7 |
| Apr 02 2021 |
1890 |
455.72 |
| Apr 02 2021 |
647 |
405.83 |
| Apr 02 2021 |
2527 |
443.7 |
| Mar 26 2021 |
1702 |
455.72 |
| Mar 26 2021 |
647 |
405.83 |
| Mar 26 2021 |
1087 |
440.7 |
| Mar 26 2021 |
2333 |
443.7 |
| Mar 19 2021 |
561 |
405.83 |
| Mar 19 2021 |
1489 |
455.72 |
| Mar 19 2021 |
1055 |
440.7 |
| Mar 19 2021 |
2123 |
443.7 |
| Mar 12 2021 |
1070 |
453.4 |
| Mar 12 2021 |
1358 |
455.72 |
| Mar 12 2021 |
528 |
405.83 |
| Mar 12 2021 |
2122 |
453.98 |
| Mar 05 2021 |
2021 |
455.72 |
| Mar 05 2021 |
661 |
405.83 |
| Mar 05 2021 |
1825 |
453.4 |
| Mar 05 2021 |
3206 |
453.98 |
| Feb 26 2021 |
2416 |
455.72 |
| Feb 26 2021 |
766 |
405.83 |
| Feb 26 2021 |
2186 |
453.4 |
| Feb 26 2021 |
3714 |
453.98 |
| Feb 19 2021 |
2568 |
455.72 |
| Feb 19 2021 |
779 |
405.83 |
| Feb 19 2021 |
2732 |
453.4 |
| Feb 19 2021 |
4168 |
453.98 |
| Feb 12 2021 |
2973 |
453.4 |
| Feb 12 2021 |
2805 |
455.72 |
| Feb 12 2021 |
941 |
405.83 |
| Feb 12 2021 |
4450 |
453.98 |
| Feb 05 2021 |
3030 |
455.72 |
| Feb 05 2021 |
1006 |
405.83 |
| Feb 05 2021 |
3153 |
453.4 |
| Feb 05 2021 |
4724 |
453.98 |
| Jan 29 2021 |
3093 |
455.72 |
| Jan 29 2021 |
1010 |
405.83 |
| Jan 29 2021 |
3243 |
453.4 |
| Jan 29 2021 |
4855 |
453.98 |
| Jan 22 2021 |
3346 |
453.4 |
| Jan 22 2021 |
1018 |
405.83 |
| Jan 22 2021 |
3153 |
455.72 |
| Jan 22 2021 |
4964 |
453.98 |
| Jan 15 2021 |
1018 |
405.83 |
| Jan 15 2021 |
3258 |
455.72 |
| Jan 15 2021 |
3346 |
453.4 |
| Jan 15 2021 |
5054 |
453.98 |
| Jan 08 2021 |
1018 |
405.83 |
| Jan 08 2021 |
3258 |
455.72 |
| Jan 08 2021 |
3346 |
453.4 |
| Jan 08 2021 |
5036 |
453.98 |
| Jan 01 2021 |
3239 |
455.72 |
| Jan 01 2021 |
1018 |
405.83 |
| Jan 01 2021 |
3346 |
453.4 |
| Jan 01 2021 |
4997 |
453.98 |
| Dec 25 2020 |
3346 |
453.4 |
| Dec 25 2020 |
1018 |
405.83 |
| Dec 25 2020 |
3239 |
455.72 |
| Dec 25 2020 |
4997 |
453.98 |
| Dec 18 2020 |
3239 |
455.72 |
| Dec 18 2020 |
997 |
405.83 |
| Dec 18 2020 |
3346 |
453.4 |
| Dec 18 2020 |
4997 |
453.98 |
| Dec 11 2020 |
997 |
405.83 |
| Dec 11 2020 |
3239 |
455.72 |
| Dec 11 2020 |
3346 |
453.4 |
| Dec 11 2020 |
4986 |
453.98 |
| Dec 04 2020 |
3209 |
455.72 |
| Dec 04 2020 |
997 |
405.83 |
| Dec 04 2020 |
3346 |
453.4 |
| Dec 04 2020 |
4964 |
453.98 |
| Nov 27 2020 |
3209 |
455.72 |
| Nov 27 2020 |
997 |
405.83 |
| Nov 27 2020 |
3346 |
453.4 |
| Nov 27 2020 |
4964 |
453.98 |
| Nov 20 2020 |
3209 |
455.72 |
| Nov 20 2020 |
997 |
405.83 |
| Nov 20 2020 |
3346 |
453.4 |
| Nov 20 2020 |
4964 |
453.98 |
| Nov 13 2020 |
997 |
405.83 |
| Nov 13 2020 |
3209 |
455.72 |
| Nov 13 2020 |
3346 |
453.4 |
| Nov 13 2020 |
4964 |
453.98 |
| Nov 06 2020 |
3346 |
453.4 |
| Nov 06 2020 |
3209 |
455.72 |
| Nov 06 2020 |
997 |
405.83 |
| Nov 06 2020 |
5045 |
453.98 |
| Oct 30 2020 |
989 |
405.83 |
| Oct 30 2020 |
3207 |
455.72 |
| Oct 30 2020 |
3339 |
453.4 |
| Oct 30 2020 |
4990 |
453.98 |
| Oct 23 2020 |
3207 |
455.72 |
| Oct 23 2020 |
990 |
405.83 |
| Oct 23 2020 |
3223 |
453.4 |
| Oct 23 2020 |
4944 |
453.98 |
| Oct 16 2020 |
3255 |
453.4 |
| Oct 16 2020 |
3184 |
455.72 |
| Oct 16 2020 |
941 |
405.83 |
| Oct 16 2020 |
4942 |
453.98 |
| Oct 09 2020 |
3158 |
455.72 |
| Oct 09 2020 |
941 |
405.83 |
| Oct 09 2020 |
3252 |
453.4 |
| Oct 09 2020 |
4915 |
453.98 |
| Oct 02 2020 |
4181 |
485.6 |
| Oct 02 2020 |
710 |
386.22 |
| Oct 02 2020 |
6123 |
485.6 |
| Sep 25 2020 |
4120 |
485.6 |
| Sep 25 2020 |
647 |
386.22 |
| Sep 25 2020 |
6164 |
485.6 |
| Sep 18 2020 |
664 |
386.22 |
| Sep 18 2020 |
4143 |
485.6 |
| Sep 18 2020 |
6190 |
485.6 |
| Sep 11 2020 |
598 |
386.22 |
| Sep 11 2020 |
3993 |
485.6 |
| Sep 11 2020 |
5947 |
485.6 |
| Sep 04 2020 |
621 |
386.22 |
| Sep 04 2020 |
4498 |
485.6 |
| Sep 04 2020 |
6618 |
485.6 |
| Aug 28 2020 |
4850 |
485.6 |
| Aug 28 2020 |
810 |
386.22 |
| Aug 28 2020 |
7104 |
485.6 |
| Aug 21 2020 |
810 |
386.22 |
| Aug 21 2020 |
5181 |
485.6 |
| Aug 21 2020 |
7674 |
485.6 |
| Aug 14 2020 |
914 |
386.22 |
| Aug 14 2020 |
5354 |
485.6 |
| Aug 14 2020 |
8003 |
485.6 |
| Aug 07 2020 |
5772 |
485.6 |
| Aug 07 2020 |
989 |
386.22 |
| Aug 07 2020 |
8589 |
485.6 |
| Jul 31 2020 |
5729 |
477.67 |
| Jul 31 2020 |
1036 |
386.22 |
| Jul 31 2020 |
6150 |
485.6 |
| Jul 31 2020 |
8980 |
482.95 |
| Jul 24 2020 |
5278 |
458.88 |
| Jul 24 2020 |
1041 |
386.22 |
| Jul 24 2020 |
5368 |
464.03 |
| Jul 24 2020 |
7000 |
448.9 |
| Jul 17 2020 |
1066 |
386.22 |
| Jul 17 2020 |
5721 |
458.88 |
| Jul 17 2020 |
5745 |
464.03 |
| Jul 17 2020 |
7356 |
448.9 |
| Jul 10 2020 |
5984 |
464.03 |
| Jul 10 2020 |
6242 |
459.79 |
| Jul 10 2020 |
1171 |
386.22 |
| Jul 10 2020 |
7428 |
444.8 |
| Jul 03 2020 |
6314 |
459.79 |
| Jul 03 2020 |
3621 |
420.9 |
| Jul 03 2020 |
7866 |
449.05 |
| Jun 26 2020 |
5578 |
441.62 |
| Jun 26 2020 |
4754 |
436.42 |
| Jun 26 2020 |
6590 |
430.12 |
| Jun 19 2020 |
5752 |
441.62 |
| Jun 19 2020 |
4873 |
436.42 |
| Jun 19 2020 |
6874 |
430.12 |
| Jun 12 2020 |
5957 |
441.62 |
| Jun 12 2020 |
5098 |
436.42 |
| Jun 12 2020 |
7071 |
430.12 |
| Jun 05 2020 |
6209 |
441.62 |
| Jun 05 2020 |
5201 |
436.42 |
| Jun 05 2020 |
7298 |
430.12 |
| May 29 2020 |
1635 |
392.93 |
| May 29 2020 |
6117 |
437.1 |
| May 29 2020 |
5648 |
439.91 |
| May 29 2020 |
7535 |
430.12 |
| May 22 2020 |
5864 |
439.91 |
| May 22 2020 |
6368 |
437.1 |
| May 22 2020 |
1695 |
392.93 |
| May 22 2020 |
7821 |
430.12 |
| May 15 2020 |
1903 |
392.93 |
| May 15 2020 |
6512 |
437.1 |
| May 15 2020 |
6131 |
439.91 |
| May 15 2020 |
8083 |
430.12 |
| May 08 2020 |
6644 |
437.1 |
| May 08 2020 |
1958 |
392.93 |
| May 08 2020 |
6281 |
439.91 |
| May 08 2020 |
8268 |
430.12 |
| May 01 2020 |
6642 |
439.91 |
| May 01 2020 |
6974 |
437.1 |
| May 01 2020 |
2192 |
392.93 |
| May 01 2020 |
8756 |
430.12 |
| Apr 24 2020 |
6394 |
427.91 |
| Apr 24 2020 |
2223 |
392.93 |
| Apr 24 2020 |
6902 |
439.91 |
| Apr 24 2020 |
9316 |
430.12 |
| Apr 17 2020 |
7165 |
439.91 |
| Apr 17 2020 |
6434 |
427.91 |
| Apr 17 2020 |
2230 |
392.93 |
| Apr 17 2020 |
9550 |
430.12 |
| Apr 10 2020 |
7377 |
439.91 |
| Apr 10 2020 |
6146 |
423.22 |
| Apr 10 2020 |
2264 |
392.93 |
| Apr 10 2020 |
9765 |
430.12 |
| Apr 03 2020 |
2440 |
392.93 |
| Apr 03 2020 |
6313 |
423.22 |
| Apr 03 2020 |
7656 |
439.91 |
| Apr 03 2020 |
10048 |
430.12 |
| Mar 27 2020 |
2585 |
392.93 |
| Mar 27 2020 |
6447 |
423.22 |
| Mar 27 2020 |
7961 |
439.91 |
| Mar 27 2020 |
10351 |
430.12 |
| Mar 20 2020 |
2626 |
392.93 |
| Mar 20 2020 |
6538 |
423.22 |
| Mar 20 2020 |
8104 |
439.91 |
| Mar 20 2020 |
10493 |
430.12 |
| Mar 13 2020 |
8289 |
439.91 |
| Mar 13 2020 |
2608 |
392.93 |
| Mar 13 2020 |
6593 |
423.22 |
| Mar 13 2020 |
10642 |
430.12 |
| Mar 06 2020 |
6646 |
423.22 |
| Mar 06 2020 |
2660 |
392.93 |
| Mar 06 2020 |
8431 |
439.91 |
| Mar 06 2020 |
10743 |
430.12 |
| Feb 28 2020 |
6635 |
423.22 |
| Feb 28 2020 |
2764 |
392.93 |
| Feb 28 2020 |
8499 |
439.91 |
| Feb 28 2020 |
10793 |
430.12 |
| Feb 21 2020 |
8343 |
439.91 |
| Feb 21 2020 |
2692 |
392.93 |
| Feb 21 2020 |
6555 |
423.22 |
| Feb 21 2020 |
10665 |
430.12 |
| Feb 14 2020 |
6583 |
423.22 |
| Feb 14 2020 |
2730 |
392.93 |
| Feb 14 2020 |
8372 |
439.91 |
| Feb 14 2020 |
10692 |
430.12 |
| Feb 07 2020 |
3845 |
422.33 |
| Feb 07 2020 |
6544 |
423.22 |
| Feb 07 2020 |
8360 |
439.91 |
| Feb 07 2020 |
10615 |
430.12 |
| Jan 31 2020 |
3849 |
422.33 |
| Jan 31 2020 |
6560 |
423.22 |
| Jan 31 2020 |
8426 |
439.91 |
| Jan 31 2020 |
10646 |
430.12 |
| Jan 24 2020 |
8415 |
439.91 |
| Jan 24 2020 |
3845 |
422.33 |
| Jan 24 2020 |
6580 |
423.22 |
| Jan 24 2020 |
10639 |
430.12 |
| Jan 17 2020 |
3845 |
422.33 |
| Jan 17 2020 |
6536 |
423.22 |
| Jan 17 2020 |
8421 |
439.91 |
| Jan 17 2020 |
10583 |
430.12 |
| Jan 10 2020 |
6532 |
423.22 |
| Jan 10 2020 |
3845 |
422.33 |
| Jan 10 2020 |
8421 |
439.91 |
| Jan 10 2020 |
10582 |
430.12 |
| Jan 03 2020 |
3846 |
422.33 |
| Jan 03 2020 |
6536 |
423.22 |
| Jan 03 2020 |
8423 |
439.91 |
| Jan 03 2020 |
10587 |
430.12 |
| Dec 27 2019 |
3856 |
422.33 |
| Dec 27 2019 |
6534 |
423.22 |
| Dec 27 2019 |
8423 |
439.91 |
| Dec 27 2019 |
10587 |
430.12 |
| Dec 20 2019 |
6534 |
423.22 |
| Dec 20 2019 |
3856 |
422.33 |
| Dec 20 2019 |
8423 |
439.91 |
| Dec 20 2019 |
10587 |
430.12 |
| Dec 13 2019 |
3856 |
422.33 |
| Dec 13 2019 |
6533 |
423.22 |
| Dec 13 2019 |
8423 |
439.91 |
| Dec 13 2019 |
10589 |
430.12 |
| Dec 06 2019 |
8423 |
439.91 |
| Dec 06 2019 |
6521 |
423.22 |
| Dec 06 2019 |
3856 |
422.33 |
| Dec 06 2019 |
10578 |
430.12 |
| Nov 29 2019 |
6502 |
423.22 |
| Nov 29 2019 |
3856 |
422.33 |
| Nov 29 2019 |
8423 |
439.91 |
| Nov 29 2019 |
10583 |
430.12 |
| Nov 22 2019 |
3856 |
422.33 |
| Nov 22 2019 |
6502 |
423.22 |
| Nov 22 2019 |
8423 |
439.91 |
| Nov 22 2019 |
10583 |
430.12 |
| Nov 15 2019 |
8423 |
439.91 |
| Nov 15 2019 |
3856 |
422.33 |
| Nov 15 2019 |
6503 |
423.22 |
| Nov 15 2019 |
10588 |
430.12 |
| Nov 08 2019 |
6505 |
423.22 |
| Nov 08 2019 |
3856 |
422.33 |
| Nov 08 2019 |
8407 |
439.91 |
| Nov 08 2019 |
10551 |
430.12 |
| Nov 01 2019 |
8235 |
439.91 |
| Nov 01 2019 |
6502 |
423.22 |
| Nov 01 2019 |
3856 |
422.33 |
| Nov 01 2019 |
10407 |
430.12 |
| Oct 25 2019 |
8235 |
439.91 |
| Oct 25 2019 |
6515 |
423.22 |
| Oct 25 2019 |
3857 |
422.33 |
| Oct 25 2019 |
10422 |
430.12 |
| Oct 18 2019 |
3857 |
422.33 |
| Oct 18 2019 |
6515 |
423.22 |
| Oct 18 2019 |
8271 |
439.91 |
| Oct 18 2019 |
10434 |
430.12 |
| Oct 11 2019 |
3860 |
422.33 |
| Oct 11 2019 |
6516 |
423.22 |
| Oct 11 2019 |
8255 |
439.91 |
| Oct 11 2019 |
10428 |
430.12 |
| Oct 04 2019 |
6525 |
423.22 |
| Oct 04 2019 |
3857 |
422.33 |
| Oct 04 2019 |
8242 |
439.91 |
| Oct 04 2019 |
10421 |
430.12 |
| Sep 27 2019 |
8244 |
439.91 |
| Sep 27 2019 |
6520 |
423.22 |
| Sep 27 2019 |
3857 |
422.33 |
| Sep 27 2019 |
10523 |
430.12 |
| Sep 20 2019 |
6527 |
423.22 |
| Sep 20 2019 |
3902 |
422.33 |
| Sep 20 2019 |
8233 |
439.91 |
| Sep 20 2019 |
10524 |
430.12 |
| Sep 13 2019 |
6500 |
423.22 |
| Sep 13 2019 |
3942 |
422.33 |
| Sep 13 2019 |
8283 |
439.91 |
| Sep 13 2019 |
10533 |
430.12 |
| Sep 06 2019 |
8460 |
439.91 |
| Sep 06 2019 |
3944 |
422.33 |
| Sep 06 2019 |
6509 |
423.22 |
| Sep 06 2019 |
10700 |
430.12 |
| Aug 30 2019 |
6590 |
423.22 |
| Aug 30 2019 |
3985 |
422.33 |
| Aug 30 2019 |
8521 |
439.91 |
| Aug 30 2019 |
10778 |
430.12 |
| Aug 23 2019 |
3936 |
419.62 |
| Aug 23 2019 |
6665 |
423.22 |
| Aug 23 2019 |
7979 |
433.87 |
| Aug 23 2019 |
10898 |
430.12 |
| Aug 16 2019 |
6689 |
423.22 |
| Aug 16 2019 |
3983 |
419.62 |
| Aug 16 2019 |
7976 |
433.87 |
| Aug 16 2019 |
10857 |
430.12 |
| Aug 09 2019 |
7983 |
433.87 |
| Aug 09 2019 |
6696 |
423.22 |
| Aug 09 2019 |
3994 |
419.62 |
| Aug 09 2019 |
10895 |
430.12 |
| Aug 02 2019 |
4026 |
419.62 |
| Aug 02 2019 |
6751 |
423.22 |
| Aug 02 2019 |
9092 |
444.41 |
| Aug 02 2019 |
10647 |
427.81 |
| Jul 26 2019 |
6659 |
421.56 |
| Jul 26 2019 |
4038 |
419.62 |
| Jul 26 2019 |
9717 |
450.28 |
| Jul 26 2019 |
10395 |
425.23 |
| Jul 19 2019 |
6580 |
420.58 |
| Jul 19 2019 |
4075 |
419.5 |
| Jul 19 2019 |
8387 |
435.55 |
| Jul 19 2019 |
10446 |
425.23 |
| Jul 12 2019 |
6387 |
417.12 |
| Jul 12 2019 |
4074 |
419.5 |
| Jul 12 2019 |
8399 |
435.55 |
| Jul 12 2019 |
9990 |
420.58 |
| Jul 05 2019 |
6621 |
417.12 |
| Jul 05 2019 |
4093 |
419.5 |
| Jul 05 2019 |
8167 |
431.45 |
| Jul 05 2019 |
10255 |
420.58 |
| Jun 28 2019 |
7832 |
428.51 |
| Jun 28 2019 |
4148 |
419.5 |
| Jun 28 2019 |
8230 |
431.45 |
| Jun 28 2019 |
11266 |
426.97 |
| Jun 21 2019 |
8233 |
431.45 |
| Jun 21 2019 |
7800 |
428.51 |
| Jun 21 2019 |
4111 |
419.5 |
| Jun 21 2019 |
11155 |
426.97 |
| Jun 14 2019 |
7963 |
428.51 |
| Jun 14 2019 |
4051 |
419.5 |
| Jun 14 2019 |
8237 |
431.45 |
| Jun 14 2019 |
11238 |
426.97 |
| Jun 07 2019 |
8099 |
428.51 |
| Jun 07 2019 |
4121 |
419.5 |
| Jun 07 2019 |
8296 |
431.45 |
| Jun 07 2019 |
11371 |
426.97 |
| May 31 2019 |
7812 |
426.31 |
| May 31 2019 |
8070 |
428.51 |
| May 31 2019 |
4583 |
428.35 |
| May 31 2019 |
10897 |
423.52 |
| May 24 2019 |
8120 |
428.51 |
| May 24 2019 |
4525 |
428.35 |
| May 24 2019 |
8279 |
431.7 |
| May 24 2019 |
10938 |
423.52 |
| May 17 2019 |
8326 |
431.7 |
| May 17 2019 |
8186 |
428.51 |
| May 17 2019 |
4605 |
428.35 |
| May 17 2019 |
10961 |
423.52 |
| May 10 2019 |
8372 |
431.7 |
| May 10 2019 |
4603 |
428.35 |
| May 10 2019 |
8195 |
428.51 |
| May 10 2019 |
10913 |
423.52 |
| May 03 2019 |
8212 |
428.51 |
| May 03 2019 |
4646 |
428.35 |
| May 03 2019 |
8445 |
431.7 |
| May 03 2019 |
10971 |
423.52 |
| Apr 26 2019 |
7642 |
422.78 |
| Apr 26 2019 |
4640 |
428.35 |
| Apr 26 2019 |
8539 |
431.7 |
| Apr 26 2019 |
11477 |
428.43 |
| Apr 19 2019 |
7754 |
422.78 |
| Apr 19 2019 |
4663 |
428.35 |
| Apr 19 2019 |
7633 |
423.63 |
| Apr 19 2019 |
11435 |
428.43 |
| Apr 18 2019 |
7640 |
423.63 |
| Apr 18 2019 |
7766 |
422.78 |
| Apr 18 2019 |
4669 |
428.35 |
| Apr 12 2019 |
8090 |
424.9 |
| Apr 12 2019 |
4784 |
430.66 |
| Apr 12 2019 |
5515 |
400.93 |
| Apr 12 2019 |
9928 |
417.01 |
| Apr 05 2019 |
7920 |
424.9 |
| Apr 05 2019 |
4710 |
430.66 |
| Apr 05 2019 |
5271 |
400.93 |
| Apr 05 2019 |
9640 |
417.01 |
| Mar 29 2019 |
7807 |
424.9 |
| Mar 29 2019 |
4514 |
430.66 |
| Mar 29 2019 |
5259 |
400.93 |
| Mar 29 2019 |
9529 |
417.01 |
| Mar 22 2019 |
5187 |
400.93 |
| Mar 22 2019 |
7743 |
424.9 |
| Mar 22 2019 |
4600 |
430.66 |
| Mar 22 2019 |
9456 |
417.01 |
| Mar 15 2019 |
4789 |
430.66 |
| Mar 15 2019 |
6924 |
416.32 |
| Mar 15 2019 |
5296 |
400.93 |
| Mar 15 2019 |
8283 |
406.37 |
| Mar 08 2019 |
4603 |
430.66 |
| Mar 08 2019 |
6880 |
416.32 |
| Mar 08 2019 |
5177 |
400.93 |
| Mar 08 2019 |
8146 |
406.37 |
| Mar 01 2019 |
6900 |
416.32 |
| Mar 01 2019 |
4444 |
425.04 |
| Mar 01 2019 |
4307 |
389.85 |
| Mar 01 2019 |
8197 |
406.37 |
| Feb 22 2019 |
4327 |
389.85 |
| Feb 22 2019 |
6926 |
416.32 |
| Feb 22 2019 |
4442 |
425.04 |
| Feb 22 2019 |
8225 |
406.37 |
| Feb 15 2019 |
6875 |
416.32 |
| Feb 15 2019 |
4438 |
425.04 |
| Feb 15 2019 |
4341 |
389.85 |
| Feb 15 2019 |
8170 |
406.37 |
| Feb 08 2019 |
6830 |
416.32 |
| Feb 08 2019 |
4270 |
418.37 |
| Feb 08 2019 |
4332 |
389.85 |
| Feb 08 2019 |
8118 |
406.37 |
| Feb 01 2019 |
4276 |
418.37 |
| Feb 01 2019 |
6860 |
416.32 |
| Feb 01 2019 |
4345 |
389.85 |
| Feb 01 2019 |
8130 |
406.37 |
| Jan 25 2019 |
4276 |
418.37 |
| Jan 25 2019 |
6871 |
416.32 |
| Jan 25 2019 |
4348 |
389.85 |
| Jan 25 2019 |
8152 |
406.37 |
| Jan 18 2019 |
4282 |
418.37 |
| Jan 18 2019 |
6876 |
416.32 |
| Jan 18 2019 |
4367 |
389.85 |
| Jan 18 2019 |
8171 |
406.37 |
| Jan 11 2019 |
6873 |
416.32 |
| Jan 11 2019 |
4282 |
418.37 |
| Jan 11 2019 |
4367 |
389.85 |
| Jan 11 2019 |
8176 |
406.37 |
| Jan 04 2019 |
4368 |
389.85 |
| Jan 04 2019 |
6879 |
416.32 |
| Jan 04 2019 |
4282 |
418.37 |
| Jan 04 2019 |
8185 |
406.37 |
| Dec 28 2018 |
4286 |
418.37 |
| Dec 28 2018 |
6879 |
416.32 |
| Dec 28 2018 |
4368 |
389.85 |
| Dec 28 2018 |
8185 |
406.37 |
| Dec 21 2018 |
4286 |
418.37 |
| Dec 21 2018 |
6879 |
416.32 |
| Dec 21 2018 |
4368 |
389.85 |
| Dec 21 2018 |
8185 |
406.37 |
| Dec 14 2018 |
4368 |
389.85 |
| Dec 14 2018 |
4286 |
418.37 |
| Dec 14 2018 |
6879 |
416.32 |
| Dec 14 2018 |
8185 |
406.37 |
| Dec 07 2018 |
6877 |
416.32 |
| Dec 07 2018 |
4273 |
418.37 |
| Dec 07 2018 |
4368 |
389.85 |
| Dec 07 2018 |
8184 |
406.37 |
| Nov 30 2018 |
4368 |
389.85 |
| Nov 30 2018 |
6877 |
416.32 |
| Nov 30 2018 |
4273 |
418.37 |
| Nov 30 2018 |
8184 |
406.37 |
| Nov 23 2018 |
4368 |
389.85 |
| Nov 23 2018 |
6877 |
416.32 |
| Nov 23 2018 |
4273 |
418.37 |
| Nov 23 2018 |
8184 |
406.37 |
| Nov 16 2018 |
6877 |
416.32 |
| Nov 16 2018 |
4273 |
418.37 |
| Nov 16 2018 |
4368 |
389.85 |
| Nov 16 2018 |
8184 |
406.37 |
| Nov 09 2018 |
4273 |
418.37 |
| Nov 09 2018 |
6877 |
416.32 |
| Nov 09 2018 |
4368 |
389.85 |
| Nov 09 2018 |
8184 |
406.37 |
| Nov 02 2018 |
6877 |
416.32 |
| Nov 02 2018 |
4273 |
418.37 |
| Nov 02 2018 |
4368 |
389.85 |
| Nov 02 2018 |
8163 |
406.37 |
| Oct 26 2018 |
4366 |
389.85 |
| Oct 26 2018 |
4273 |
418.37 |
| Oct 26 2018 |
6877 |
416.32 |
| Oct 26 2018 |
8162 |
406.37 |
| Oct 19 2018 |
4273 |
418.37 |
| Oct 19 2018 |
6877 |
416.32 |
| Oct 19 2018 |
4372 |
389.85 |
| Oct 19 2018 |
8175 |
406.37 |
| Oct 12 2018 |
6861 |
416.32 |
| Oct 12 2018 |
4265 |
418.37 |
| Oct 12 2018 |
4353 |
389.85 |
| Oct 12 2018 |
8142 |
406.37 |
| Oct 05 2018 |
4370 |
389.85 |
| Oct 05 2018 |
6847 |
416.32 |
| Oct 05 2018 |
4265 |
418.37 |
| Oct 05 2018 |
8215 |
406.37 |
| Sep 28 2018 |
4270 |
418.37 |
| Sep 28 2018 |
6859 |
416.32 |
| Sep 28 2018 |
4263 |
389.85 |
| Sep 28 2018 |
7998 |
406.37 |
| Sep 21 2018 |
4219 |
418.37 |
| Sep 21 2018 |
6835 |
416.32 |
| Sep 21 2018 |
4251 |
389.85 |
| Sep 21 2018 |
7981 |
406.37 |
| Sep 14 2018 |
6871 |
416.32 |
| Sep 14 2018 |
4290 |
418.37 |
| Sep 14 2018 |
4249 |
389.85 |
| Sep 14 2018 |
8006 |
406.37 |
| Sep 07 2018 |
4307 |
418.37 |
| Sep 07 2018 |
4323 |
389.85 |
| Sep 07 2018 |
6947 |
416.32 |
| Sep 07 2018 |
8148 |
406.37 |
| Aug 31 2018 |
4336 |
389.85 |
| Aug 31 2018 |
6840 |
414.18 |
| Aug 31 2018 |
4429 |
419.75 |
| Aug 31 2018 |
7500 |
400.02 |
| Aug 24 2018 |
4328 |
389.85 |
| Aug 24 2018 |
6376 |
409.5 |
| Aug 24 2018 |
4490 |
419.75 |
| Aug 24 2018 |
7504 |
400.02 |
| Aug 17 2018 |
6490 |
409.5 |
| Aug 17 2018 |
4325 |
389.85 |
| Aug 17 2018 |
4596 |
422.17 |
| Aug 17 2018 |
7590 |
400.02 |
| Aug 10 2018 |
6497 |
409.5 |
| Aug 10 2018 |
4599 |
422.17 |
| Aug 10 2018 |
4389 |
389.85 |
| Aug 10 2018 |
7703 |
400.02 |
| Aug 03 2018 |
4630 |
422.17 |
| Aug 03 2018 |
6580 |
409.5 |
| Aug 03 2018 |
4485 |
389.85 |
| Aug 03 2018 |
7771 |
400.02 |
| Jul 27 2018 |
4688 |
422.17 |
| Jul 27 2018 |
6604 |
409.5 |
| Jul 27 2018 |
4505 |
389.85 |
| Jul 27 2018 |
7791 |
400.02 |
| Jul 20 2018 |
6973 |
412.64 |
| Jul 20 2018 |
4816 |
423.19 |
| Jul 20 2018 |
5687 |
404.1 |
| Jul 20 2018 |
10539 |
421.48 |
| Jul 13 2018 |
5833 |
404.1 |
| Jul 13 2018 |
4880 |
423.19 |
| Jul 13 2018 |
6593 |
409.82 |
| Jul 13 2018 |
7366 |
396.01 |
| Jul 06 2018 |
6474 |
409.82 |
| Jul 06 2018 |
5626 |
404.1 |
| Jul 06 2018 |
4885 |
423.19 |
| Jul 06 2018 |
7102 |
396.01 |
| Jun 29 2018 |
5633 |
404.1 |
| Jun 29 2018 |
4868 |
423.19 |
| Jun 29 2018 |
7296 |
418.66 |
| Jun 29 2018 |
7120 |
396.01 |
| Jun 22 2018 |
4968 |
423.19 |
| Jun 22 2018 |
7525 |
418.66 |
| Jun 22 2018 |
5777 |
404.1 |
| Jun 22 2018 |
7319 |
396.01 |
| Jun 15 2018 |
4993 |
423.19 |
| Jun 15 2018 |
5814 |
404.1 |
| Jun 15 2018 |
7515 |
418.66 |
| Jun 15 2018 |
9138 |
410.87 |
| Jun 08 2018 |
7643 |
418.66 |
| Jun 08 2018 |
5069 |
423.19 |
| Jun 08 2018 |
5850 |
404.1 |
| Jun 08 2018 |
9272 |
410.87 |
| Jun 01 2018 |
6124 |
404.1 |
| Jun 01 2018 |
7689 |
418.66 |
| Jun 01 2018 |
5040 |
423.19 |
| Jun 01 2018 |
9540 |
410.87 |
| May 25 2018 |
5048 |
423.19 |
| May 25 2018 |
7793 |
418.66 |
| May 25 2018 |
7392 |
417.23 |
| May 25 2018 |
7298 |
391.44 |
| May 18 2018 |
7468 |
417.23 |
| May 18 2018 |
7798 |
418.66 |
| May 18 2018 |
5002 |
423.19 |
| May 18 2018 |
7297 |
391.44 |
| May 11 2018 |
4951 |
423.19 |
| May 11 2018 |
7764 |
418.66 |
| May 11 2018 |
10136 |
442.35 |
| May 11 2018 |
7541 |
393.08 |
| May 04 2018 |
8600 |
425.65 |
| May 04 2018 |
10315 |
442.35 |
| May 04 2018 |
5002 |
423.19 |
| May 04 2018 |
8327 |
398.56 |
| Apr 27 2018 |
4739 |
415.99 |
| Apr 27 2018 |
9429 |
433.91 |
| Apr 27 2018 |
12029 |
459.66 |
| Apr 27 2018 |
9583 |
408.57 |
| Apr 20 2018 |
7831 |
416.75 |
| Apr 20 2018 |
4708 |
415.99 |
| Apr 20 2018 |
12058 |
459.66 |
| Apr 20 2018 |
9605 |
408.57 |
| Apr 13 2018 |
7834 |
416.75 |
| Apr 13 2018 |
11936 |
459.66 |
| Apr 13 2018 |
4617 |
415.99 |
| Apr 13 2018 |
9588 |
408.57 |
| Apr 06 2018 |
15695 |
499.58 |
| Apr 06 2018 |
4622 |
415.99 |
| Apr 06 2018 |
12212 |
459.66 |
| Apr 06 2018 |
12585 |
430.63 |
| Mar 30 2018 |
4620 |
415.99 |
| Mar 30 2018 |
12914 |
467.42 |
| Mar 30 2018 |
10911 |
444.97 |
| Mar 30 2018 |
8717 |
399.73 |
| Mar 23 2018 |
4591 |
415.99 |
| Mar 23 2018 |
11045 |
444.97 |
| Mar 23 2018 |
12923 |
467.42 |
| Mar 23 2018 |
8821 |
399.73 |
| Mar 16 2018 |
12198 |
456.85 |
| Mar 16 2018 |
5096 |
429.43 |
| Mar 16 2018 |
12934 |
467.42 |
| Mar 16 2018 |
12666 |
428.77 |
| Mar 09 2018 |
5060 |
429.43 |
| Mar 09 2018 |
14557 |
485.99 |
| Mar 09 2018 |
10145 |
437.95 |
| Mar 09 2018 |
16468 |
457.17 |
| Mar 02 2018 |
4678 |
417.29 |
| Mar 02 2018 |
14699 |
485.99 |
| Mar 02 2018 |
11112 |
446.84 |
| Mar 02 2018 |
12143 |
424.07 |
| Feb 23 2018 |
11232 |
446.84 |
| Feb 23 2018 |
4762 |
417.29 |
| Feb 23 2018 |
14844 |
485.99 |
| Feb 23 2018 |
12236 |
424.07 |
| Feb 16 2018 |
4693 |
417.29 |
| Feb 16 2018 |
14805 |
485.99 |
| Feb 16 2018 |
11269 |
446.84 |
| Feb 16 2018 |
12243 |
424.07 |
| Feb 09 2018 |
14831 |
485.99 |
| Feb 09 2018 |
4746 |
417.29 |
| Feb 09 2018 |
11150 |
446.84 |
| Feb 09 2018 |
12165 |
424.07 |
| Feb 02 2018 |
4765 |
417.29 |
| Feb 02 2018 |
14799 |
485.99 |
| Feb 02 2018 |
11122 |
446.84 |
| Feb 02 2018 |
12132 |
424.07 |
| Jan 26 2018 |
4765 |
417.29 |
| Jan 26 2018 |
14837 |
485.99 |
| Jan 26 2018 |
11170 |
446.84 |
| Jan 26 2018 |
12164 |
424.07 |
| Jan 19 2018 |
14838 |
485.99 |
| Jan 19 2018 |
4765 |
417.29 |
| Jan 19 2018 |
11175 |
446.84 |
| Jan 19 2018 |
12164 |
424.07 |
| Jan 12 2018 |
4748 |
417.29 |
| Jan 12 2018 |
14814 |
485.99 |
| Jan 12 2018 |
11195 |
446.84 |
| Jan 12 2018 |
12176 |
424.07 |
| Jan 05 2018 |
11195 |
446.84 |
| Jan 05 2018 |
14843 |
485.99 |
| Jan 05 2018 |
4748 |
417.29 |
| Jan 05 2018 |
12194 |
424.07 |
| Dec 29 2017 |
14844 |
485.99 |
| Dec 29 2017 |
4761 |
417.29 |
| Dec 29 2017 |
11195 |
446.84 |
| Dec 29 2017 |
12194 |
424.07 |
| Dec 22 2017 |
14846 |
485.99 |
| Dec 22 2017 |
4761 |
417.29 |
| Dec 22 2017 |
11195 |
446.84 |
| Dec 22 2017 |
12194 |
424.07 |
| Dec 15 2017 |
11195 |
446.84 |
| Dec 15 2017 |
14835 |
485.99 |
| Dec 15 2017 |
4761 |
417.29 |
| Dec 15 2017 |
12187 |
424.07 |
| Dec 08 2017 |
11195 |
446.84 |
| Dec 08 2017 |
14835 |
485.99 |
| Dec 08 2017 |
4761 |
417.29 |
| Dec 08 2017 |
12187 |
424.07 |
| Dec 01 2017 |
14835 |
485.99 |
| Dec 01 2017 |
4761 |
417.29 |
| Dec 01 2017 |
11195 |
446.84 |
| Dec 01 2017 |
12187 |
424.07 |
| Nov 24 2017 |
11195 |
446.84 |
| Nov 24 2017 |
4761 |
417.29 |
| Nov 24 2017 |
14835 |
485.99 |
| Nov 24 2017 |
12187 |
424.07 |
| Nov 17 2017 |
11196 |
446.84 |
| Nov 17 2017 |
4761 |
417.29 |
| Nov 17 2017 |
14835 |
485.99 |
| Nov 17 2017 |
12187 |
424.07 |
| Nov 10 2017 |
4761 |
417.29 |
| Nov 10 2017 |
14835 |
485.99 |
| Nov 10 2017 |
11212 |
446.84 |
| Nov 10 2017 |
12192 |
424.07 |
| Nov 03 2017 |
14836 |
485.99 |
| Nov 03 2017 |
4761 |
417.29 |
| Nov 03 2017 |
11212 |
446.84 |
| Nov 03 2017 |
12193 |
424.07 |
| Oct 27 2017 |
11250 |
446.84 |
| Oct 27 2017 |
14836 |
485.99 |
| Oct 27 2017 |
4761 |
417.29 |
| Oct 27 2017 |
12232 |
424.07 |
| Oct 20 2017 |
4747 |
417.29 |
| Oct 20 2017 |
14852 |
485.99 |
| Oct 20 2017 |
11180 |
446.84 |
| Oct 20 2017 |
12194 |
424.07 |
| Oct 13 2017 |
14852 |
485.99 |
| Oct 13 2017 |
4758 |
417.29 |
| Oct 13 2017 |
11215 |
446.84 |
| Oct 13 2017 |
12212 |
424.07 |
| Oct 06 2017 |
4758 |
417.29 |
| Oct 06 2017 |
14837 |
485.99 |
| Oct 06 2017 |
11214 |
446.84 |
| Oct 06 2017 |
12211 |
424.07 |
| Sep 29 2017 |
11212 |
446.84 |
| Sep 29 2017 |
14854 |
485.99 |
| Sep 29 2017 |
4764 |
417.29 |
| Sep 29 2017 |
12129 |
424.07 |
| Sep 22 2017 |
14849 |
485.99 |
| Sep 22 2017 |
4759 |
417.29 |
| Sep 22 2017 |
11376 |
446.84 |
| Sep 22 2017 |
12255 |
424.07 |
| Sep 15 2017 |
14939 |
485.99 |
| Sep 15 2017 |
4693 |
417.29 |
| Sep 15 2017 |
11388 |
446.84 |
| Sep 15 2017 |
12325 |
424.07 |
| Sep 08 2017 |
9491 |
429.32 |
| Sep 08 2017 |
14963 |
485.99 |
| Sep 08 2017 |
4563 |
417.29 |
| Sep 08 2017 |
12407 |
424.07 |
| Sep 01 2017 |
15181 |
485.99 |
| Sep 01 2017 |
4616 |
417.29 |
| Sep 01 2017 |
9511 |
429.32 |
| Sep 01 2017 |
12448 |
424.07 |
| Aug 25 2017 |
4590 |
417.29 |
| Aug 25 2017 |
15205 |
485.99 |
| Aug 25 2017 |
10507 |
435.51 |
| Aug 25 2017 |
17147 |
455.7 |
| Aug 18 2017 |
4255 |
405.14 |
| Aug 18 2017 |
15247 |
485.99 |
| Aug 18 2017 |
10543 |
435.51 |
| Aug 18 2017 |
17256 |
455.7 |
| Aug 11 2017 |
15191 |
485.99 |
| Aug 11 2017 |
4214 |
405.14 |
| Aug 11 2017 |
10587 |
435.51 |
| Aug 11 2017 |
17300 |
455.7 |
| Aug 04 2017 |
12843 |
460.44 |
| Aug 04 2017 |
4295 |
405.14 |
| Aug 04 2017 |
10673 |
435.51 |
| Aug 04 2017 |
11506 |
411.75 |
| Jul 28 2017 |
4320 |
405.14 |
| Jul 28 2017 |
12874 |
460.44 |
| Jul 28 2017 |
10333 |
431.25 |
| Jul 28 2017 |
10936 |
407.16 |
| Jul 21 2017 |
9733 |
424.52 |
| Jul 21 2017 |
4940 |
418.24 |
| Jul 21 2017 |
9109 |
422.83 |
| Jul 21 2017 |
11062 |
407.16 |
| Jul 14 2017 |
5009 |
418.24 |
| Jul 14 2017 |
9188 |
422.83 |
| Jul 14 2017 |
9789 |
424.52 |
| Jul 14 2017 |
11127 |
407.16 |
| Jul 07 2017 |
9215 |
422.83 |
| Jul 07 2017 |
5065 |
418.24 |
| Jul 07 2017 |
9856 |
424.52 |
| Jul 07 2017 |
11151 |
407.16 |
| Jun 30 2017 |
9885 |
424.52 |
| Jun 30 2017 |
9276 |
422.83 |
| Jun 30 2017 |
5045 |
418.24 |
| Jun 30 2017 |
11204 |
407.16 |
| Jun 23 2017 |
10033 |
424.52 |
| Jun 23 2017 |
10325 |
422.83 |
| Jun 23 2017 |
5087 |
418.24 |
| Jun 23 2017 |
11305 |
407.16 |
| Jun 16 2017 |
10391 |
422.83 |
| Jun 16 2017 |
5037 |
418.24 |
| Jun 16 2017 |
10045 |
424.52 |
| Jun 16 2017 |
11304 |
407.16 |
| Jun 09 2017 |
9947 |
424.52 |
| Jun 09 2017 |
5075 |
418.24 |
| Jun 09 2017 |
10466 |
422.83 |
| Jun 09 2017 |
11213 |
407.16 |
| Jun 02 2017 |
8287 |
406.09 |
| Jun 02 2017 |
5533 |
428.59 |
| Jun 02 2017 |
10484 |
422.83 |
| Jun 02 2017 |
11396 |
407.16 |
| May 26 2017 |
5492 |
428.59 |
| May 26 2017 |
10601 |
422.83 |
| May 26 2017 |
8323 |
406.09 |
| May 26 2017 |
11443 |
407.16 |
| May 19 2017 |
5697 |
428.59 |
| May 19 2017 |
10628 |
422.83 |
| May 19 2017 |
8507 |
406.09 |
| May 19 2017 |
11550 |
407.16 |
| May 12 2017 |
8261 |
403.64 |
| May 12 2017 |
10818 |
422.83 |
| May 12 2017 |
5769 |
428.59 |
| May 12 2017 |
11651 |
407.16 |
| May 05 2017 |
5952 |
428.59 |
| May 05 2017 |
10748 |
422.19 |
| May 05 2017 |
8303 |
403.64 |
| May 05 2017 |
11684 |
407.16 |
| Apr 28 2017 |
10575 |
422.19 |
| Apr 28 2017 |
5973 |
428.59 |
| Apr 28 2017 |
8283 |
403.64 |
| Apr 28 2017 |
11556 |
407.16 |
| Apr 21 2017 |
10771 |
422.19 |
| Apr 21 2017 |
6064 |
428.59 |
| Apr 21 2017 |
8083 |
400.34 |
| Apr 21 2017 |
11691 |
407.16 |
| Apr 14 2017 |
8179 |
400.34 |
| Apr 14 2017 |
6197 |
428.59 |
| Apr 14 2017 |
10834 |
422.19 |
| Apr 14 2017 |
11740 |
407.16 |
| Apr 07 2017 |
10921 |
422.19 |
| Apr 07 2017 |
6197 |
428.59 |
| Apr 07 2017 |
8109 |
400.34 |
| Apr 07 2017 |
11544 |
407.16 |
| Mar 31 2017 |
6400 |
428.59 |
| Mar 31 2017 |
11752 |
427.4 |
| Mar 31 2017 |
8750 |
406.61 |
| Mar 31 2017 |
12545 |
412.99 |
| Mar 24 2017 |
8624 |
406.61 |
| Mar 24 2017 |
6256 |
428.59 |
| Mar 24 2017 |
11616 |
427.4 |
| Mar 24 2017 |
12393 |
412.99 |
| Mar 17 2017 |
6342 |
428.59 |
| Mar 17 2017 |
11731 |
427.4 |
| Mar 17 2017 |
8738 |
406.61 |
| Mar 17 2017 |
12485 |
412.99 |
| Mar 10 2017 |
11862 |
427.4 |
| Mar 10 2017 |
6874 |
440.32 |
| Mar 10 2017 |
9014 |
408.53 |
| Mar 10 2017 |
12872 |
415.08 |
| Mar 03 2017 |
11794 |
427.4 |
| Mar 03 2017 |
6883 |
440.32 |
| Mar 03 2017 |
8940 |
408.53 |
| Mar 03 2017 |
12824 |
415.08 |
| Feb 24 2017 |
6969 |
440.32 |
| Feb 24 2017 |
11750 |
427.4 |
| Feb 24 2017 |
9016 |
408.53 |
| Feb 24 2017 |
12864 |
415.08 |
| Feb 17 2017 |
6878 |
440.32 |
| Feb 17 2017 |
11588 |
427.4 |
| Feb 17 2017 |
9045 |
408.53 |
| Feb 17 2017 |
12910 |
415.08 |
| Feb 10 2017 |
11637 |
427.4 |
| Feb 10 2017 |
6954 |
440.32 |
| Feb 10 2017 |
9151 |
408.53 |
| Feb 10 2017 |
12986 |
415.08 |
| Feb 03 2017 |
9141 |
408.53 |
| Feb 03 2017 |
11635 |
427.4 |
| Feb 03 2017 |
6925 |
440.32 |
| Feb 03 2017 |
12970 |
415.08 |
| Jan 27 2017 |
6913 |
440.32 |
| Jan 27 2017 |
11665 |
427.4 |
| Jan 27 2017 |
9113 |
408.53 |
| Jan 27 2017 |
12982 |
415.08 |
| Jan 20 2017 |
6923 |
440.32 |
| Jan 20 2017 |
11644 |
427.4 |
| Jan 20 2017 |
9092 |
408.53 |
| Jan 20 2017 |
12945 |
415.08 |
| Jan 13 2017 |
9095 |
408.53 |
| Jan 13 2017 |
6923 |
440.32 |
| Jan 13 2017 |
11649 |
427.4 |
| Jan 13 2017 |
12934 |
415.08 |
| Jan 06 2017 |
9095 |
408.53 |
| Jan 06 2017 |
11643 |
427.4 |
| Jan 06 2017 |
6923 |
440.32 |
| Jan 06 2017 |
12908 |
415.08 |
| Dec 30 2016 |
11645 |
427.4 |
| Dec 30 2016 |
6921 |
440.32 |
| Dec 30 2016 |
9095 |
408.53 |
| Dec 30 2016 |
12912 |
415.08 |
| Dec 23 2016 |
9095 |
408.53 |
| Dec 23 2016 |
11645 |
427.4 |
| Dec 23 2016 |
6921 |
440.32 |
| Dec 23 2016 |
12912 |
415.08 |
| Dec 16 2016 |
9095 |
408.53 |
| Dec 16 2016 |
6921 |
440.32 |
| Dec 16 2016 |
11646 |
427.4 |
| Dec 16 2016 |
12910 |
415.08 |
| Dec 09 2016 |
6925 |
440.32 |
| Dec 09 2016 |
11648 |
427.4 |
| Dec 09 2016 |
9094 |
408.53 |
| Dec 09 2016 |
12912 |
415.08 |
| Dec 02 2016 |
11648 |
427.4 |
| Dec 02 2016 |
6925 |
440.32 |
| Dec 02 2016 |
9094 |
408.53 |
| Dec 02 2016 |
12913 |
415.08 |
| Nov 25 2016 |
9094 |
408.53 |
| Nov 25 2016 |
6915 |
440.32 |
| Nov 25 2016 |
11643 |
427.4 |
| Nov 25 2016 |
12911 |
415.08 |
| Nov 18 2016 |
6915 |
440.32 |
| Nov 18 2016 |
11643 |
427.4 |
| Nov 18 2016 |
9094 |
408.53 |
| Nov 18 2016 |
12911 |
415.08 |
| Nov 11 2016 |
11643 |
427.4 |
| Nov 11 2016 |
6915 |
440.32 |
| Nov 11 2016 |
9085 |
408.53 |
| Nov 11 2016 |
12904 |
415.08 |
| Nov 04 2016 |
6915 |
440.32 |
| Nov 04 2016 |
11643 |
427.4 |
| Nov 04 2016 |
9085 |
408.53 |
| Nov 04 2016 |
12904 |
415.08 |
| Oct 28 2016 |
9102 |
408.53 |
| Oct 28 2016 |
6904 |
440.32 |
| Oct 28 2016 |
11644 |
427.4 |
| Oct 28 2016 |
12923 |
415.08 |
| Oct 21 2016 |
6904 |
440.32 |
| Oct 21 2016 |
11643 |
427.4 |
| Oct 21 2016 |
9109 |
408.53 |
| Oct 21 2016 |
12930 |
415.08 |
| Oct 14 2016 |
11627 |
427.4 |
| Oct 14 2016 |
6926 |
440.32 |
| Oct 14 2016 |
9114 |
408.53 |
| Oct 14 2016 |
12955 |
415.08 |
| Oct 07 2016 |
9113 |
408.53 |
| Oct 07 2016 |
11643 |
427.4 |
| Oct 07 2016 |
6925 |
440.32 |
| Oct 07 2016 |
12976 |
415.08 |
| Sep 30 2016 |
6963 |
440.32 |
| Sep 30 2016 |
11667 |
427.4 |
| Sep 30 2016 |
9122 |
408.53 |
| Sep 30 2016 |
12988 |
415.08 |
| Sep 23 2016 |
6932 |
440.32 |
| Sep 23 2016 |
11664 |
427.4 |
| Sep 23 2016 |
9031 |
408.53 |
| Sep 23 2016 |
12895 |
415.08 |
| Sep 16 2016 |
6939 |
440.32 |
| Sep 16 2016 |
11727 |
427.4 |
| Sep 16 2016 |
9002 |
408.53 |
| Sep 16 2016 |
12918 |
415.08 |
| Sep 09 2016 |
7016 |
440.32 |
| Sep 09 2016 |
11804 |
427.4 |
| Sep 09 2016 |
9113 |
408.53 |
| Sep 09 2016 |
12976 |
415.08 |
| Sep 02 2016 |
7161 |
440.32 |
| Sep 02 2016 |
11964 |
427.4 |
| Sep 02 2016 |
9147 |
408.53 |
| Sep 02 2016 |
13120 |
415.08 |
| Aug 26 2016 |
12019 |
427.4 |
| Aug 26 2016 |
6991 |
440.32 |
| Aug 26 2016 |
8852 |
408.53 |
| Aug 26 2016 |
12883 |
415.08 |
| Aug 19 2016 |
8870 |
408.53 |
| Aug 19 2016 |
12064 |
427.4 |
| Aug 19 2016 |
7124 |
440.32 |
| Aug 19 2016 |
12901 |
415.08 |
| Aug 12 2016 |
7513 |
440.32 |
| Aug 12 2016 |
12210 |
427.4 |
| Aug 12 2016 |
8845 |
408.53 |
| Aug 12 2016 |
14430 |
417.14 |
| Aug 05 2016 |
12775 |
433.01 |
| Aug 05 2016 |
7565 |
440.32 |
| Aug 05 2016 |
8894 |
408.53 |
| Aug 05 2016 |
13926 |
412.65 |
| Jul 29 2016 |
8790 |
408.69 |
| Jul 29 2016 |
7593 |
440.32 |
| Jul 29 2016 |
12785 |
433.01 |
| Jul 29 2016 |
14374 |
414.89 |
| Jul 22 2016 |
9882 |
418.08 |
| Jul 22 2016 |
8133 |
449.29 |
| Jul 22 2016 |
17437 |
475.7 |
| Jul 22 2016 |
14822 |
416.81 |
| Jun 22 2016 |
10124 |
418.08 |
| Jun 22 2016 |
17738 |
475.7 |
| Jun 22 2016 |
8073 |
449.29 |
| Jun 22 2016 |
15811 |
416.81 |
| Jun 15 2016 |
10251 |
418.08 |
| Jun 15 2016 |
17788 |
475.7 |
| Jun 15 2016 |
8351 |
449.29 |
| Jun 15 2016 |
15987 |
416.81 |
| Jun 08 2016 |
17916 |
475.7 |
| Jun 08 2016 |
8453 |
449.29 |
| Jun 08 2016 |
10271 |
418.08 |
| Jun 08 2016 |
16021 |
416.81 |
| Jun 01 2016 |
15930 |
455.98 |
| Jun 01 2016 |
13170 |
443.94 |
| Jun 01 2016 |
16589 |
418.78 |
| May 25 2016 |
15880 |
455.98 |
| May 25 2016 |
13157 |
443.94 |
| May 25 2016 |
16520 |
418.78 |
| May 18 2016 |
16054 |
455.98 |
| May 18 2016 |
13251 |
443.94 |
| May 18 2016 |
16643 |
418.78 |
| May 11 2016 |
14314 |
453.17 |
| May 11 2016 |
14074 |
438.18 |
| May 11 2016 |
17757 |
426.29 |
| May 04 2016 |
13970 |
438.18 |
| May 04 2016 |
14225 |
453.17 |
| May 04 2016 |
17950 |
428.1 |
| Apr 27 2016 |
14242 |
438.18 |
| Apr 27 2016 |
15776 |
465.02 |
| Apr 27 2016 |
22275 |
454.29 |
| Apr 20 2016 |
18874 |
496.56 |
| Apr 20 2016 |
14273 |
438.18 |
| Apr 20 2016 |
24285 |
467.37 |
| Apr 13 2016 |
13197 |
429.15 |
| Apr 13 2016 |
19245 |
496.56 |
| Apr 13 2016 |
25215 |
474.09 |
| Apr 06 2016 |
19721 |
496.56 |
| Apr 06 2016 |
13223 |
429.15 |
| Apr 06 2016 |
25479 |
474.09 |
| Mar 30 2016 |
19526 |
496.56 |
| Mar 30 2016 |
28451 |
496.56 |
| Mar 23 2016 |
19845 |
496.56 |
| Mar 23 2016 |
28565 |
496.56 |
| Mar 16 2016 |
20005 |
496.56 |
| Mar 16 2016 |
28595 |
496.56 |
| Mar 09 2016 |
20145 |
496.56 |
| Mar 09 2016 |
28673 |
496.56 |
| Mar 02 2016 |
14262 |
444.56 |
| Mar 02 2016 |
20873 |
444.56 |
| Feb 24 2016 |
14269 |
444.56 |
| Feb 24 2016 |
20816 |
444.56 |
| Feb 17 2016 |
14442 |
444.56 |
| Feb 17 2016 |
21020 |
444.56 |
| Feb 10 2016 |
14376 |
444.56 |
| Feb 10 2016 |
20984 |
444.56 |
| Feb 03 2016 |
14364 |
444.56 |
| Feb 03 2016 |
20983 |
444.56 |
| Jan 27 2016 |
14405 |
444.56 |
| Jan 27 2016 |
20987 |
444.56 |
| Jan 20 2016 |
14413 |
444.56 |
| Jan 20 2016 |
20997 |
444.56 |
| Jan 13 2016 |
14429 |
444.56 |
| Jan 13 2016 |
21026 |
444.56 |
| Jan 06 2016 |
14429 |
444.56 |
| Jan 06 2016 |
21035 |
444.56 |
| Dec 30 2015 |
14429 |
444.56 |
| Dec 30 2015 |
21030 |
444.56 |
| Dec 23 2015 |
14427 |
444.56 |
| Dec 23 2015 |
21031 |
444.56 |
| Dec 16 2015 |
14427 |
444.56 |
| Dec 16 2015 |
21031 |
444.56 |
| Dec 09 2015 |
14426 |
444.56 |
| Dec 09 2015 |
21036 |
444.56 |
| Dec 02 2015 |
14427 |
444.56 |
| Dec 02 2015 |
21037 |
444.56 |
| Nov 25 2015 |
14427 |
444.56 |
| Nov 25 2015 |
21038 |
444.56 |
| Nov 18 2015 |
14427 |
444.56 |
| Nov 18 2015 |
21037 |
444.56 |
| Nov 11 2015 |
14403 |
444.56 |
| Nov 11 2015 |
21015 |
444.56 |
| Nov 04 2015 |
14403 |
444.56 |
| Nov 04 2015 |
21015 |
444.56 |
| Oct 28 2015 |
14405 |
444.56 |
| Oct 28 2015 |
20982 |
444.56 |
| Oct 21 2015 |
14355 |
444.56 |
| Oct 21 2015 |
20961 |
444.56 |
| Oct 14 2015 |
14349 |
444.56 |
| Oct 14 2015 |
20964 |
444.56 |
| Oct 07 2015 |
14368 |
444.56 |
| Oct 07 2015 |
20970 |
444.56 |
| Sep 30 2015 |
14382 |
444.56 |
| Sep 30 2015 |
20986 |
444.56 |
| Sep 23 2015 |
14460 |
444.56 |
| Sep 23 2015 |
21039 |
444.56 |
| Sep 16 2015 |
14320 |
444.56 |
| Sep 16 2015 |
20934 |
444.56 |
| Sep 09 2015 |
14282 |
444.56 |
| Sep 09 2015 |
20898 |
444.56 |
| Sep 02 2015 |
14365 |
444.56 |
| Sep 02 2015 |
20868 |
444.56 |
