Aug 23 2019 |
1311 |
342.27 |
Aug 23 2019 |
2011 |
342.27 |
Aug 16 2019 |
1328 |
342.27 |
Aug 16 2019 |
2017 |
342.27 |
Aug 09 2019 |
4303 |
393.2 |
Aug 09 2019 |
6270 |
393.2 |
Aug 02 2019 |
4341 |
393.2 |
Aug 02 2019 |
6318 |
393.2 |
Jul 26 2019 |
4369 |
393.2 |
Jul 26 2019 |
6365 |
393.2 |
Jul 19 2019 |
4468 |
393.2 |
Jul 19 2019 |
6427 |
393.2 |
Jul 12 2019 |
4502 |
393.2 |
Jul 12 2019 |
6541 |
393.2 |
Jul 05 2019 |
4682 |
393.2 |
Jul 05 2019 |
6760 |
393.2 |
Jun 28 2019 |
4707 |
393.2 |
Jun 28 2019 |
6858 |
393.2 |
Jun 21 2019 |
4712 |
393.2 |
Jun 21 2019 |
6811 |
393.2 |
Jun 14 2019 |
4724 |
393.2 |
Jun 14 2019 |
6841 |
393.2 |
Jun 07 2019 |
4761 |
393.2 |
Jun 07 2019 |
6930 |
393.2 |
May 31 2019 |
4763 |
393.2 |
May 31 2019 |
6936 |
393.2 |
May 24 2019 |
4746 |
393.2 |
May 24 2019 |
7017 |
393.2 |
May 17 2019 |
4758 |
393.2 |
May 17 2019 |
7059 |
393.2 |
May 10 2019 |
4780 |
393.2 |
May 10 2019 |
7002 |
393.2 |
May 03 2019 |
4810 |
393.2 |
May 03 2019 |
7043 |
393.2 |
Apr 26 2019 |
4859 |
393.2 |
Apr 26 2019 |
6990 |
393.2 |
Apr 19 2019 |
4798 |
393.2 |
Apr 19 2019 |
6960 |
393.2 |
Apr 18 2019 |
4813 |
393.2 |
Apr 12 2019 |
4809 |
393.2 |
Apr 12 2019 |
7022 |
393.2 |
Apr 05 2019 |
4576 |
393.2 |
Apr 05 2019 |
6790 |
393.2 |
Mar 29 2019 |
4559 |
393.2 |
Mar 29 2019 |
6771 |
393.2 |
Mar 22 2019 |
4521 |
393.2 |
Mar 22 2019 |
6755 |
393.2 |
Mar 15 2019 |
4641 |
393.2 |
Mar 15 2019 |
6818 |
393.2 |
Mar 08 2019 |
4549 |
393.2 |
Mar 08 2019 |
6706 |
393.2 |
Mar 01 2019 |
4580 |
393.2 |
Mar 01 2019 |
6752 |
393.2 |
Feb 22 2019 |
4602 |
393.2 |
Feb 22 2019 |
6777 |
393.2 |
Feb 15 2019 |
1562 |
342.27 |
Feb 15 2019 |
2506 |
342.27 |
Feb 08 2019 |
1562 |
342.27 |
Feb 08 2019 |
2507 |
342.27 |
Feb 01 2019 |
1569 |
342.27 |
Feb 01 2019 |
2507 |
342.27 |
Jan 25 2019 |
1576 |
342.27 |
Jan 25 2019 |
2517 |
342.27 |
Jan 18 2019 |
1577 |
342.27 |
Jan 18 2019 |
2527 |
342.27 |
Jan 11 2019 |
1577 |
342.27 |
Jan 11 2019 |
2526 |
342.27 |
Jan 04 2019 |
1577 |
342.27 |
Jan 04 2019 |
2528 |
342.27 |
Dec 28 2018 |
1577 |
342.27 |
Dec 28 2018 |
2528 |
342.27 |
Dec 21 2018 |
1577 |
342.27 |
Dec 21 2018 |
2528 |
342.27 |
Dec 14 2018 |
1577 |
342.27 |
Dec 14 2018 |
2528 |
342.27 |
Dec 07 2018 |
1577 |
342.27 |
Dec 07 2018 |
2528 |
342.27 |
Nov 30 2018 |
1577 |
342.27 |
Nov 30 2018 |
2528 |
342.27 |
Nov 23 2018 |
1577 |
342.27 |
Nov 23 2018 |
2528 |
342.27 |
Nov 16 2018 |
1577 |
342.27 |
Nov 16 2018 |
2528 |
342.27 |
Nov 09 2018 |
1577 |
342.27 |
Nov 09 2018 |
2528 |
342.27 |
Nov 02 2018 |
1577 |
342.27 |
Nov 02 2018 |
2518 |
342.27 |
Oct 26 2018 |
1575 |
342.27 |
Oct 26 2018 |
2517 |
342.27 |
Oct 19 2018 |
1579 |
342.27 |
Oct 19 2018 |
2520 |
342.27 |
Oct 12 2018 |
1570 |
342.27 |
Oct 12 2018 |
2516 |
342.27 |
Oct 05 2018 |
1574 |
342.27 |
Oct 05 2018 |
2525 |
342.27 |
Sep 28 2018 |
1540 |
342.27 |
Sep 28 2018 |
2507 |
342.27 |
Sep 21 2018 |
1539 |
342.27 |
Sep 21 2018 |
2517 |
342.27 |
Sep 14 2018 |
1547 |
342.27 |
Sep 14 2018 |
2522 |
342.27 |
Sep 07 2018 |
1560 |
342.27 |
Sep 07 2018 |
2563 |
342.27 |
Aug 11 2017 |
70 |
233.56 |
Aug 11 2017 |
141 |
233.56 |
Aug 04 2017 |
70 |
233.56 |
Aug 04 2017 |
141 |
233.56 |
Jul 28 2017 |
71 |
233.56 |
Jul 28 2017 |
143 |
233.56 |
Jul 21 2017 |
84 |
233.56 |
Jul 21 2017 |
151 |
233.56 |
Jul 14 2017 |
91 |
233.56 |
Jul 14 2017 |
147 |
233.56 |
Jul 07 2017 |
86 |
233.56 |
Jul 07 2017 |
148 |
233.56 |
Jun 30 2017 |
87 |
233.56 |
Jun 30 2017 |
150 |
233.56 |
Jun 23 2017 |
98 |
233.56 |
Jun 23 2017 |
139 |
233.56 |
Jun 16 2017 |
96 |
233.56 |
Jun 16 2017 |
151 |
233.56 |
Jun 09 2017 |
98 |
233.56 |
Jun 09 2017 |
156 |
233.56 |
Jun 02 2017 |
125 |
233.56 |
Jun 02 2017 |
184 |
233.56 |
May 26 2017 |
120 |
233.56 |
May 26 2017 |
179 |
233.56 |
May 19 2017 |
121 |
233.56 |
May 19 2017 |
177 |
233.56 |
May 12 2017 |
120 |
233.56 |
May 12 2017 |
178 |
233.56 |
May 05 2017 |
131 |
233.56 |
May 05 2017 |
201 |
233.56 |
Apr 28 2017 |
136 |
233.56 |
Apr 28 2017 |
217 |
233.56 |
Apr 21 2017 |
134 |
233.56 |
Apr 21 2017 |
224 |
233.56 |
Apr 14 2017 |
138 |
233.56 |
Apr 14 2017 |
224 |
233.56 |
Apr 07 2017 |
142 |
233.56 |
Apr 07 2017 |
194 |
233.56 |
Mar 31 2017 |
159 |
233.56 |
Mar 31 2017 |
211 |
233.56 |
Mar 24 2017 |
156 |
233.56 |
Mar 24 2017 |
214 |
233.56 |
Mar 17 2017 |
156 |
233.56 |
Mar 17 2017 |
212 |
233.56 |
Mar 10 2017 |
155 |
233.56 |
Mar 10 2017 |
215 |
233.56 |
Mar 03 2017 |
158 |
233.56 |
Mar 03 2017 |
218 |
233.56 |
Feb 24 2017 |
166 |
233.56 |
Feb 24 2017 |
227 |
233.56 |
Feb 17 2017 |
165 |
233.56 |
Feb 17 2017 |
228 |
233.56 |
Feb 10 2017 |
168 |
233.56 |
Feb 10 2017 |
229 |
233.56 |
Feb 03 2017 |
169 |
233.56 |
Feb 03 2017 |
231 |
233.56 |
Jan 27 2017 |
169 |
233.56 |
Jan 27 2017 |
231 |
233.56 |
Jan 20 2017 |
168 |
233.56 |
Jan 20 2017 |
230 |
233.56 |
Jan 13 2017 |
167 |
233.56 |
Jan 13 2017 |
230 |
233.56 |
Jan 06 2017 |
167 |
233.56 |
Jan 06 2017 |
231 |
233.56 |
Dec 30 2016 |
167 |
233.56 |
Dec 30 2016 |
232 |
233.56 |
Dec 23 2016 |
167 |
233.56 |
Dec 23 2016 |
232 |
233.56 |
Dec 16 2016 |
167 |
233.56 |
Dec 16 2016 |
232 |
233.56 |
Dec 09 2016 |
167 |
233.56 |
Dec 09 2016 |
232 |
233.56 |
Dec 02 2016 |
167 |
233.56 |
Dec 02 2016 |
232 |
233.56 |
Nov 25 2016 |
167 |
233.56 |
Nov 25 2016 |
232 |
233.56 |
Nov 18 2016 |
167 |
233.56 |
Nov 18 2016 |
232 |
233.56 |
Nov 11 2016 |
167 |
233.56 |
Nov 11 2016 |
232 |
233.56 |
Nov 04 2016 |
167 |
233.56 |
Nov 04 2016 |
232 |
233.56 |
Oct 28 2016 |
167 |
233.56 |
Oct 28 2016 |
232 |
233.56 |
Oct 21 2016 |
167 |
233.56 |
Oct 21 2016 |
232 |
233.56 |
Oct 14 2016 |
167 |
233.56 |
Oct 14 2016 |
234 |
233.56 |
Oct 07 2016 |
167 |
233.56 |
Oct 07 2016 |
234 |
233.56 |
Sep 30 2016 |
167 |
233.56 |
Sep 30 2016 |
234 |
233.56 |