| Aug 04 2022 |
813 |
288.95 |
| Aug 04 2022 |
896 |
288.95 |
| Jul 28 2022 |
798 |
288.95 |
| Jul 28 2022 |
883 |
288.95 |
| Jul 21 2022 |
790 |
288.95 |
| Jul 21 2022 |
884 |
288.95 |
| Jul 14 2022 |
788 |
288.95 |
| Jul 14 2022 |
902 |
288.95 |
| Jul 07 2022 |
791 |
288.95 |
| Jul 07 2022 |
900 |
288.95 |
| Jun 30 2022 |
795 |
288.95 |
| Jun 30 2022 |
895 |
288.95 |
| Jun 23 2022 |
802 |
288.95 |
| Jun 23 2022 |
900 |
288.95 |
| Jun 16 2022 |
814 |
288.95 |
| Jun 16 2022 |
915 |
288.95 |
| Jun 09 2022 |
814 |
288.95 |
| Jun 09 2022 |
931 |
288.95 |
| Jun 02 2022 |
823 |
288.95 |
| Jun 02 2022 |
924 |
288.95 |
| May 26 2022 |
819 |
288.95 |
| May 26 2022 |
917 |
288.95 |
| May 19 2022 |
812 |
288.95 |
| May 19 2022 |
920 |
288.95 |
| May 12 2022 |
815 |
288.95 |
| May 12 2022 |
910 |
288.95 |
| May 05 2022 |
800 |
288.95 |
| May 05 2022 |
843 |
288.95 |
| Apr 28 2022 |
799 |
288.95 |
| Apr 28 2022 |
925 |
288.95 |
| Apr 21 2022 |
773 |
288.95 |
| Apr 21 2022 |
854 |
288.95 |
| Apr 14 2022 |
766 |
288.95 |
| Apr 14 2022 |
854 |
288.95 |
| Apr 07 2022 |
759 |
288.95 |
| Apr 07 2022 |
842 |
288.95 |
| Mar 31 2022 |
759 |
288.95 |
| Mar 31 2022 |
848 |
288.95 |
| Mar 24 2022 |
755 |
288.95 |
| Mar 24 2022 |
843 |
288.95 |
| Mar 17 2022 |
760 |
288.95 |
| Mar 17 2022 |
847 |
288.95 |
| Mar 10 2022 |
754 |
288.95 |
| Mar 10 2022 |
835 |
288.95 |
| Mar 03 2022 |
721 |
288.95 |
| Mar 03 2022 |
788 |
288.95 |
| Feb 24 2022 |
692 |
288.95 |
| Feb 24 2022 |
771 |
288.95 |
| Feb 17 2022 |
686 |
288.95 |
| Feb 17 2022 |
731 |
288.95 |
| Feb 10 2022 |
672 |
288.95 |
| Feb 10 2022 |
715 |
288.95 |
| Feb 03 2022 |
658 |
288.95 |
| Feb 03 2022 |
706 |
288.95 |
| Jan 27 2022 |
657 |
288.95 |
| Jan 27 2022 |
706 |
288.95 |
| Jan 20 2022 |
652 |
288.95 |
| Jan 20 2022 |
709 |
288.95 |
| Jan 13 2022 |
648 |
288.95 |
| Jan 13 2022 |
709 |
288.95 |
| Jan 06 2022 |
649 |
288.95 |
| Jan 06 2022 |
710 |
288.95 |
| Dec 30 2021 |
648 |
288.95 |
| Dec 30 2021 |
710 |
288.95 |
| Dec 23 2021 |
648 |
288.95 |
| Dec 23 2021 |
710 |
288.95 |
| Dec 16 2021 |
648 |
288.95 |
| Dec 16 2021 |
710 |
288.95 |
| Dec 09 2021 |
648 |
288.95 |
| Dec 09 2021 |
710 |
288.95 |
| Dec 02 2021 |
648 |
288.95 |
| Dec 02 2021 |
710 |
288.95 |
| Nov 25 2021 |
648 |
288.95 |
| Nov 25 2021 |
710 |
288.95 |
| Nov 18 2021 |
649 |
288.95 |
| Nov 18 2021 |
711 |
288.95 |
| Nov 11 2021 |
649 |
288.95 |
| Nov 11 2021 |
712 |
288.95 |
| Nov 04 2021 |
649 |
288.95 |
| Nov 04 2021 |
712 |
288.95 |
| Oct 28 2021 |
649 |
288.95 |
| Oct 28 2021 |
712 |
288.95 |
| Oct 21 2021 |
649 |
288.95 |
| Oct 21 2021 |
712 |
288.95 |
| Oct 14 2021 |
649 |
288.95 |
| Oct 14 2021 |
711 |
288.95 |
| Oct 07 2021 |
648 |
288.95 |
| Oct 07 2021 |
711 |
288.95 |
| Sep 30 2021 |
637 |
288.95 |
| Sep 30 2021 |
692 |
288.95 |
| Sep 23 2021 |
602 |
288.95 |
| Sep 23 2021 |
656 |
288.95 |
| Sep 16 2021 |
585 |
288.95 |
| Sep 16 2021 |
647 |
288.95 |
| Sep 09 2021 |
576 |
288.95 |
| Sep 09 2021 |
641 |
288.95 |
| Sep 02 2021 |
552 |
288.95 |
| Sep 02 2021 |
640 |
288.95 |
| Aug 26 2021 |
829 |
334 |
| Aug 26 2021 |
616 |
304.76 |
| Aug 26 2021 |
2409 |
330.79 |
| Aug 19 2021 |
821 |
334 |
| Aug 19 2021 |
608 |
304.76 |
| Aug 19 2021 |
2267 |
330.79 |
| Aug 12 2021 |
808 |
334 |
| Aug 12 2021 |
599 |
304.76 |
| Aug 12 2021 |
2226 |
330.79 |
| Aug 05 2021 |
772 |
334 |
| Aug 05 2021 |
578 |
304.76 |
| Aug 05 2021 |
2127 |
330.79 |
| Jul 29 2021 |
749 |
334 |
| Jul 29 2021 |
1146 |
308.48 |
| Jul 29 2021 |
1821 |
321.5 |
| Jul 22 2021 |
659 |
334 |
| Jul 22 2021 |
999 |
308.48 |
| Jul 22 2021 |
1672 |
321.5 |
| Jul 15 2021 |
681 |
334 |
| Jul 15 2021 |
948 |
308.48 |
| Jul 15 2021 |
1624 |
321.5 |
| Jul 08 2021 |
654 |
334 |
| Jul 08 2021 |
1025 |
316.93 |
| Jul 08 2021 |
1534 |
320.35 |
| Jul 01 2021 |
641 |
334 |
| Jul 01 2021 |
972 |
316.93 |
| Jul 01 2021 |
1493 |
320.35 |
| Jun 24 2021 |
627 |
334 |
| Jun 24 2021 |
916 |
316.93 |
| Jun 24 2021 |
1378 |
320.35 |
| Jun 17 2021 |
1237 |
366.12 |
| Jun 17 2021 |
723 |
314.85 |
| Jun 17 2021 |
1042 |
313.19 |
| Jun 10 2021 |
1224 |
366.12 |
| Jun 10 2021 |
545 |
314.85 |
| Jun 10 2021 |
815 |
313.19 |
| Jun 03 2021 |
763 |
313.19 |
| May 27 2021 |
1170 |
366.12 |
| May 27 2021 |
503 |
314.36 |
| May 27 2021 |
625 |
313.19 |
| May 07 2021 |
1001 |
313.19 |
| Apr 30 2021 |
251 |
288.95 |
| Apr 30 2021 |
406 |
288.95 |
| Apr 23 2021 |
215 |
288.95 |
| Apr 23 2021 |
330 |
288.95 |
| Apr 16 2021 |
215 |
288.95 |
| Apr 16 2021 |
296 |
288.95 |
| Apr 09 2021 |
94 |
288.95 |
| Apr 09 2021 |
155 |
288.95 |
| Apr 02 2021 |
94 |
288.95 |
| Apr 02 2021 |
153 |
288.95 |
| Mar 26 2021 |
54 |
288.95 |
| Mar 26 2021 |
90 |
288.95 |
| Mar 19 2021 |
45 |
288.95 |
| Mar 19 2021 |
79 |
288.95 |
| Mar 12 2021 |
27 |
288.95 |
| Mar 12 2021 |
66 |
288.95 |
| Mar 05 2021 |
34 |
288.95 |
| Mar 05 2021 |
67 |
288.95 |
| Feb 26 2021 |
42 |
288.95 |
| Feb 26 2021 |
71 |
288.95 |
| Feb 19 2021 |
40 |
288.95 |
| Feb 19 2021 |
71 |
288.95 |
| Feb 12 2021 |
41 |
288.95 |
| Feb 12 2021 |
74 |
288.95 |
| Feb 05 2021 |
43 |
288.95 |
| Feb 05 2021 |
77 |
288.95 |
| Jan 29 2021 |
42 |
288.95 |
| Jan 29 2021 |
77 |
288.95 |
| Jan 22 2021 |
40 |
288.95 |
| Jan 22 2021 |
83 |
288.95 |
| Jan 15 2021 |
43 |
288.95 |
| Jan 15 2021 |
89 |
288.95 |
| Jan 08 2021 |
43 |
288.95 |
| Jan 08 2021 |
89 |
288.95 |
| Jan 01 2021 |
42 |
288.95 |
| Jan 01 2021 |
89 |
288.95 |
| Dec 25 2020 |
42 |
288.95 |
| Dec 25 2020 |
89 |
288.95 |
| Dec 18 2020 |
42 |
288.95 |
| Dec 18 2020 |
89 |
288.95 |
| Dec 11 2020 |
42 |
288.95 |
| Dec 11 2020 |
89 |
288.95 |
| Dec 04 2020 |
41 |
288.95 |
| Dec 04 2020 |
88 |
288.95 |
| Nov 27 2020 |
41 |
288.95 |
| Nov 27 2020 |
88 |
288.95 |
| Nov 20 2020 |
41 |
288.95 |
| Nov 20 2020 |
88 |
288.95 |
| Nov 13 2020 |
41 |
288.95 |
| Nov 13 2020 |
88 |
288.95 |
| Nov 06 2020 |
41 |
288.95 |
| Nov 06 2020 |
89 |
288.95 |
| Oct 30 2020 |
41 |
288.95 |
| Oct 30 2020 |
75 |
288.95 |
| Oct 23 2020 |
41 |
288.95 |
| Oct 23 2020 |
75 |
288.95 |
| Oct 16 2020 |
44 |
288.95 |
| Oct 16 2020 |
76 |
288.95 |
| Oct 09 2020 |
39 |
288.95 |
| Oct 09 2020 |
70 |
288.95 |
| Oct 02 2020 |
35 |
288.95 |
| Oct 02 2020 |
64 |
288.95 |
| Sep 25 2020 |
36 |
288.95 |
| Sep 25 2020 |
56 |
288.95 |
| Sep 18 2020 |
36 |
288.95 |
| Sep 18 2020 |
56 |
288.95 |
| Sep 11 2020 |
45 |
288.95 |
| Sep 11 2020 |
50 |
288.95 |
| Sep 04 2020 |
47 |
288.95 |
| Sep 04 2020 |
60 |
288.95 |
| Aug 28 2020 |
243 |
334 |
| Aug 28 2020 |
113 |
304.76 |
| Aug 28 2020 |
32 |
221.1 |
| Aug 28 2020 |
416 |
330.79 |
| Aug 21 2020 |
32 |
221.1 |
| Aug 21 2020 |
128 |
304.76 |
| Aug 21 2020 |
265 |
334 |
| Aug 21 2020 |
461 |
330.79 |
| Aug 14 2020 |
31 |
221.1 |
| Aug 14 2020 |
220 |
320.58 |
| Aug 14 2020 |
267 |
334 |
| Aug 14 2020 |
655 |
341.25 |
| Aug 07 2020 |
288 |
334 |
| Aug 07 2020 |
31 |
221.1 |
| Aug 07 2020 |
240 |
320.58 |
| Aug 07 2020 |
701 |
341.25 |
| Jul 31 2020 |
242 |
318.24 |
| Jul 31 2020 |
30 |
221.1 |
| Jul 31 2020 |
308 |
334 |
| Jul 31 2020 |
620 |
336.18 |
| Jul 24 2020 |
273 |
318.24 |
| Jul 24 2020 |
30 |
221.1 |
| Jul 24 2020 |
315 |
334 |
| Jul 24 2020 |
683 |
336.18 |
| Jul 17 2020 |
29 |
221.1 |
| Jul 17 2020 |
313 |
318.24 |
| Jul 17 2020 |
359 |
334 |
| Jul 17 2020 |
726 |
336.18 |
| Jul 10 2020 |
375 |
334 |
| Jul 10 2020 |
439 |
326.26 |
| Jul 10 2020 |
47 |
233.07 |
| Jul 10 2020 |
665 |
332.17 |
| Jul 03 2020 |
441 |
326.26 |
| Jul 03 2020 |
44 |
233.07 |
| Jul 03 2020 |
368 |
334 |
| Jul 03 2020 |
670 |
332.17 |
| Jun 26 2020 |
57 |
233.07 |
| Jun 26 2020 |
496 |
326.26 |
| Jun 26 2020 |
418 |
334 |
| Jun 26 2020 |
754 |
332.17 |
| Jun 19 2020 |
57 |
231.42 |
| Jun 19 2020 |
439 |
321.32 |
| Jun 19 2020 |
1246 |
366.12 |
| Jun 19 2020 |
625 |
323.86 |
| Jun 12 2020 |
444 |
321.32 |
| Jun 12 2020 |
56 |
231.42 |
| Jun 12 2020 |
1285 |
366.12 |
| Jun 12 2020 |
636 |
323.86 |
| Jun 05 2020 |
544 |
325.03 |
| Jun 05 2020 |
56 |
231.42 |
| Jun 05 2020 |
1311 |
366.12 |
| Jun 05 2020 |
667 |
323.37 |
| May 29 2020 |
56 |
231.42 |
| May 29 2020 |
582 |
325.03 |
| May 29 2020 |
1364 |
366.12 |
| May 29 2020 |
718 |
323.37 |
| May 22 2020 |
1427 |
366.12 |
| May 22 2020 |
626 |
325.03 |
| May 22 2020 |
56 |
231.42 |
| May 22 2020 |
766 |
323.37 |
| May 15 2020 |
63 |
231.42 |
| May 15 2020 |
644 |
325.03 |
| May 15 2020 |
1487 |
366.12 |
| May 15 2020 |
804 |
323.37 |
| May 08 2020 |
484 |
314.7 |
| May 08 2020 |
62 |
231.42 |
| May 08 2020 |
2226 |
381.29 |
| May 08 2020 |
818 |
323.37 |
| May 01 2020 |
1205 |
354.09 |
| May 01 2020 |
516 |
314.7 |
| May 01 2020 |
69 |
219.5 |
| May 01 2020 |
882 |
323.37 |
| Apr 24 2020 |
525 |
314.7 |
| Apr 24 2020 |
69 |
219.5 |
| Apr 24 2020 |
349 |
314.62 |
| Apr 24 2020 |
908 |
323.37 |
| Apr 17 2020 |
407 |
314.62 |
| Apr 17 2020 |
528 |
314.7 |
| Apr 17 2020 |
69 |
219.5 |
| Apr 17 2020 |
962 |
323.37 |
| Apr 10 2020 |
409 |
314.62 |
| Apr 10 2020 |
535 |
314.7 |
| Apr 10 2020 |
69 |
219.5 |
| Apr 10 2020 |
990 |
323.37 |
| Apr 03 2020 |
79 |
219.5 |
| Apr 03 2020 |
575 |
314.7 |
| Apr 03 2020 |
286 |
301.14 |
| Apr 03 2020 |
1043 |
323.37 |
| Mar 27 2020 |
79 |
219.5 |
| Mar 27 2020 |
580 |
314.7 |
| Mar 27 2020 |
300 |
301.14 |
| Mar 27 2020 |
1094 |
323.37 |
| Mar 20 2020 |
79 |
219.5 |
| Mar 20 2020 |
582 |
314.7 |
| Mar 20 2020 |
327 |
301.14 |
| Mar 20 2020 |
1121 |
323.37 |
| Mar 13 2020 |
289 |
296.23 |
| Mar 13 2020 |
77 |
219.5 |
| Mar 13 2020 |
589 |
314.7 |
| Mar 13 2020 |
1150 |
323.37 |
| Mar 06 2020 |
592 |
314.7 |
| Mar 06 2020 |
75 |
219.5 |
| Mar 06 2020 |
299 |
296.23 |
| Mar 06 2020 |
1166 |
323.37 |
| Feb 28 2020 |
587 |
314.7 |
| Feb 28 2020 |
82 |
219.5 |
| Feb 28 2020 |
308 |
296.23 |
| Feb 28 2020 |
1181 |
323.37 |
| Feb 21 2020 |
304 |
296.23 |
| Feb 21 2020 |
81 |
219.5 |
| Feb 21 2020 |
577 |
314.7 |
| Feb 21 2020 |
1172 |
323.37 |
| Feb 14 2020 |
584 |
314.7 |
| Feb 14 2020 |
82 |
219.5 |
| Feb 14 2020 |
305 |
296.23 |
| Feb 14 2020 |
1181 |
323.37 |
| Feb 07 2020 |
83 |
219.5 |
| Feb 07 2020 |
587 |
314.7 |
| Feb 07 2020 |
302 |
296.23 |
| Feb 07 2020 |
1185 |
323.37 |
| Jan 31 2020 |
83 |
219.5 |
| Jan 31 2020 |
590 |
314.7 |
| Jan 31 2020 |
307 |
296.23 |
| Jan 31 2020 |
1186 |
323.37 |
| Jan 24 2020 |
307 |
296.23 |
| Jan 24 2020 |
83 |
219.5 |
| Jan 24 2020 |
595 |
314.7 |
| Jan 24 2020 |
1188 |
323.37 |
| Jan 17 2020 |
83 |
219.5 |
| Jan 17 2020 |
593 |
314.7 |
| Jan 17 2020 |
308 |
296.23 |
| Jan 17 2020 |
1176 |
323.37 |
| Jan 10 2020 |
592 |
314.7 |
| Jan 10 2020 |
83 |
219.5 |
| Jan 10 2020 |
308 |
296.23 |
| Jan 10 2020 |
1177 |
323.37 |
| Jan 03 2020 |
83 |
219.5 |
| Jan 03 2020 |
592 |
314.7 |
| Jan 03 2020 |
309 |
296.23 |
| Jan 03 2020 |
1178 |
323.37 |
| Dec 27 2019 |
83 |
219.5 |
| Dec 27 2019 |
592 |
314.7 |
| Dec 27 2019 |
309 |
296.23 |
| Dec 27 2019 |
1178 |
323.37 |
| Dec 20 2019 |
592 |
314.7 |
| Dec 20 2019 |
83 |
219.5 |
| Dec 20 2019 |
309 |
296.23 |
| Dec 20 2019 |
1178 |
323.37 |
| Dec 13 2019 |
83 |
219.5 |
| Dec 13 2019 |
592 |
314.7 |
| Dec 13 2019 |
309 |
296.23 |
| Dec 13 2019 |
1178 |
323.37 |
| Dec 06 2019 |
309 |
296.23 |
| Dec 06 2019 |
592 |
314.7 |
| Dec 06 2019 |
83 |
219.5 |
| Dec 06 2019 |
1178 |
323.37 |
| Nov 29 2019 |
596 |
314.7 |
| Nov 29 2019 |
83 |
219.5 |
| Nov 29 2019 |
309 |
296.23 |
| Nov 29 2019 |
1184 |
323.37 |
| Nov 22 2019 |
83 |
219.5 |
| Nov 22 2019 |
596 |
314.7 |
| Nov 22 2019 |
309 |
296.23 |
| Nov 22 2019 |
1184 |
323.37 |
| Nov 15 2019 |
309 |
296.23 |
| Nov 15 2019 |
83 |
219.5 |
| Nov 15 2019 |
596 |
314.7 |
| Nov 15 2019 |
1184 |
323.37 |
| Nov 08 2019 |
596 |
314.7 |
| Nov 08 2019 |
83 |
219.5 |
| Nov 08 2019 |
309 |
296.23 |
| Nov 08 2019 |
1183 |
323.37 |
| Nov 01 2019 |
306 |
296.23 |
| Nov 01 2019 |
596 |
314.7 |
| Nov 01 2019 |
83 |
219.5 |
| Nov 01 2019 |
1176 |
323.37 |
| Oct 25 2019 |
306 |
296.23 |
| Oct 25 2019 |
596 |
314.7 |
| Oct 25 2019 |
83 |
219.5 |
| Oct 25 2019 |
1176 |
323.37 |
| Oct 18 2019 |
83 |
219.5 |
| Oct 18 2019 |
596 |
314.7 |
| Oct 18 2019 |
306 |
296.23 |
| Oct 18 2019 |
1176 |
323.37 |
| Oct 11 2019 |
83 |
219.5 |
| Oct 11 2019 |
595 |
314.7 |
| Oct 11 2019 |
306 |
296.23 |
| Oct 11 2019 |
1177 |
323.37 |
| Oct 04 2019 |
595 |
314.7 |
| Oct 04 2019 |
83 |
219.5 |
| Oct 04 2019 |
307 |
296.23 |
| Oct 04 2019 |
1179 |
323.37 |
| Sep 27 2019 |
307 |
296.23 |
| Sep 27 2019 |
596 |
314.7 |
| Sep 27 2019 |
83 |
219.5 |
| Sep 27 2019 |
1188 |
323.37 |
| Sep 20 2019 |
599 |
314.7 |
| Sep 20 2019 |
83 |
219.5 |
| Sep 20 2019 |
309 |
296.23 |
| Sep 20 2019 |
1187 |
323.37 |
| Sep 13 2019 |
589 |
314.7 |
| Sep 13 2019 |
83 |
219.5 |
| Sep 13 2019 |
311 |
296.23 |
| Sep 13 2019 |
1179 |
323.37 |
| Sep 06 2019 |
312 |
296.23 |
| Sep 06 2019 |
83 |
219.5 |
| Sep 06 2019 |
585 |
314.7 |
| Sep 06 2019 |
1183 |
323.37 |
| Aug 30 2019 |
509 |
309.33 |
| Aug 30 2019 |
89 |
218.96 |
| Aug 30 2019 |
320 |
296.23 |
| Aug 30 2019 |
1065 |
319.04 |
| Aug 23 2019 |
88 |
218.96 |
| Aug 23 2019 |
513 |
309.33 |
| Aug 23 2019 |
309 |
296.23 |
| Aug 23 2019 |
1049 |
319.04 |
| Aug 16 2019 |
564 |
309.33 |
| Aug 16 2019 |
133 |
218.96 |
| Aug 16 2019 |
350 |
296.23 |
| Aug 16 2019 |
1079 |
319.04 |
| Aug 09 2019 |
370 |
296.23 |
| Aug 09 2019 |
569 |
309.33 |
| Aug 09 2019 |
133 |
218.96 |
| Aug 09 2019 |
1088 |
319.04 |
| Aug 02 2019 |
133 |
218.96 |
| Aug 02 2019 |
663 |
314.61 |
| Aug 02 2019 |
372 |
296.23 |
| Aug 02 2019 |
933 |
314.15 |
| Jul 26 2019 |
681 |
314.61 |
| Jul 26 2019 |
133 |
218.96 |
| Jul 26 2019 |
384 |
296.23 |
| Jul 26 2019 |
971 |
314.15 |
| Jul 19 2019 |
673 |
314.61 |
| Jul 19 2019 |
165 |
229.3 |
| Jul 19 2019 |
378 |
296.23 |
| Jul 19 2019 |
976 |
314.15 |
| Jul 12 2019 |
822 |
314.65 |
| Jul 12 2019 |
164 |
229.3 |
| Jul 12 2019 |
382 |
296.23 |
| Jul 12 2019 |
1025 |
311.51 |
| Jul 05 2019 |
945 |
314.65 |
| Jul 05 2019 |
164 |
229.3 |
| Jul 05 2019 |
497 |
296.23 |
| Jul 05 2019 |
1149 |
311.51 |
| Jun 28 2019 |
955 |
314.65 |
| Jun 28 2019 |
163 |
229.3 |
| Jun 28 2019 |
498 |
296.23 |
| Jun 28 2019 |
1162 |
311.51 |
| Jun 21 2019 |
493 |
296.23 |
| Jun 21 2019 |
1000 |
316.93 |
| Jun 21 2019 |
163 |
229.88 |
| Jun 21 2019 |
889 |
300.48 |
| Jun 14 2019 |
653 |
298.7 |
| Jun 14 2019 |
170 |
229.88 |
| Jun 14 2019 |
493 |
296.23 |
| Jun 14 2019 |
547 |
277.52 |
| Jun 07 2019 |
666 |
298.7 |
| Jun 07 2019 |
171 |
229.88 |
| Jun 07 2019 |
497 |
296.23 |
| Jun 07 2019 |
552 |
277.52 |
| May 31 2019 |
497 |
296.23 |
| May 31 2019 |
662 |
298.7 |
| May 31 2019 |
172 |
229.88 |
| May 31 2019 |
553 |
277.52 |
| May 24 2019 |
711 |
298.7 |
| May 24 2019 |
172 |
229.88 |
| May 24 2019 |
513 |
296.23 |
| May 24 2019 |
576 |
277.52 |
| May 17 2019 |
515 |
296.23 |
| May 17 2019 |
891 |
307.69 |
| May 17 2019 |
175 |
229.88 |
| May 17 2019 |
551 |
273.59 |
| May 10 2019 |
520 |
296.23 |
| May 10 2019 |
175 |
229.88 |
| May 10 2019 |
888 |
307.69 |
| May 10 2019 |
550 |
273.59 |
| May 03 2019 |
998 |
314.59 |
| May 03 2019 |
447 |
285.76 |
| May 03 2019 |
2047 |
350.43 |
| May 03 2019 |
1203 |
309.87 |
| Apr 26 2019 |
1031 |
314.59 |
| Apr 26 2019 |
443 |
285.76 |
| Apr 26 2019 |
2294 |
356.02 |
| Apr 26 2019 |
1223 |
309.87 |
| Apr 19 2019 |
1057 |
314.59 |
| Apr 19 2019 |
447 |
285.76 |
| Apr 19 2019 |
2249 |
356.02 |
| Apr 19 2019 |
1200 |
309.87 |
| Apr 18 2019 |
2260 |
356.02 |
| Apr 18 2019 |
1059 |
314.59 |
| Apr 18 2019 |
447 |
285.76 |
| Apr 12 2019 |
926 |
307.52 |
| Apr 12 2019 |
459 |
285.76 |
| Apr 12 2019 |
2232 |
356.02 |
| Apr 12 2019 |
1046 |
303.75 |
| Apr 05 2019 |
1062 |
314.59 |
| Apr 05 2019 |
951 |
320.43 |
| Apr 05 2019 |
2836 |
369.42 |
| Apr 05 2019 |
1158 |
309.35 |
| Mar 29 2019 |
1016 |
312.76 |
| Mar 29 2019 |
936 |
320.43 |
| Mar 29 2019 |
2832 |
369.42 |
| Mar 29 2019 |
1253 |
312.9 |
| Mar 22 2019 |
4849 |
397.01 |
| Mar 22 2019 |
1210 |
319.64 |
| Mar 22 2019 |
951 |
320.43 |
| Mar 22 2019 |
1628 |
323.23 |
| Mar 15 2019 |
707 |
304.35 |
| Mar 15 2019 |
1196 |
319.64 |
| Mar 15 2019 |
2680 |
366.15 |
| Mar 15 2019 |
1640 |
323.23 |
| Mar 08 2019 |
658 |
304.35 |
| Mar 08 2019 |
1185 |
319.64 |
| Mar 08 2019 |
2609 |
366.15 |
| Mar 08 2019 |
1625 |
323.23 |
| Mar 01 2019 |
1195 |
319.64 |
| Mar 01 2019 |
670 |
304.35 |
| Mar 01 2019 |
2644 |
366.15 |
| Mar 01 2019 |
1634 |
323.23 |
| Feb 22 2019 |
2658 |
366.15 |
| Feb 22 2019 |
1194 |
319.64 |
| Feb 22 2019 |
673 |
304.35 |
| Feb 22 2019 |
1636 |
323.23 |
| Feb 15 2019 |
1205 |
319.64 |
| Feb 15 2019 |
644 |
301.38 |
| Feb 15 2019 |
2395 |
360.8 |
| Feb 15 2019 |
1651 |
323.23 |
| Feb 08 2019 |
1202 |
319.64 |
| Feb 08 2019 |
684 |
301.38 |
| Feb 08 2019 |
2403 |
360.8 |
| Feb 08 2019 |
1655 |
323.23 |
| Feb 01 2019 |
684 |
301.38 |
| Feb 01 2019 |
1208 |
319.64 |
| Feb 01 2019 |
2411 |
360.8 |
| Feb 01 2019 |
1663 |
323.23 |
| Jan 25 2019 |
684 |
301.38 |
| Jan 25 2019 |
1212 |
319.64 |
| Jan 25 2019 |
2414 |
360.8 |
| Jan 25 2019 |
1670 |
323.23 |
| Jan 18 2019 |
682 |
301.38 |
| Jan 18 2019 |
1216 |
319.64 |
| Jan 18 2019 |
2424 |
360.8 |
| Jan 18 2019 |
1677 |
323.23 |
| Jan 11 2019 |
1218 |
319.64 |
| Jan 11 2019 |
682 |
301.38 |
| Jan 11 2019 |
2424 |
360.8 |
| Jan 11 2019 |
1678 |
323.23 |
| Jan 04 2019 |
2424 |
360.8 |
| Jan 04 2019 |
1220 |
319.64 |
| Jan 04 2019 |
682 |
301.38 |
| Jan 04 2019 |
1679 |
323.23 |
| Dec 28 2018 |
681 |
301.38 |
| Dec 28 2018 |
1220 |
319.64 |
| Dec 28 2018 |
2424 |
360.8 |
| Dec 28 2018 |
1679 |
323.23 |
| Dec 21 2018 |
681 |
301.38 |
| Dec 21 2018 |
1220 |
319.64 |
| Dec 21 2018 |
2424 |
360.8 |
| Dec 21 2018 |
1679 |
323.23 |
| Dec 14 2018 |
2424 |
360.8 |
| Dec 14 2018 |
681 |
301.38 |
| Dec 14 2018 |
1220 |
319.64 |
| Dec 14 2018 |
1679 |
323.23 |
| Dec 07 2018 |
1220 |
319.64 |
| Dec 07 2018 |
780 |
307.72 |
| Dec 07 2018 |
2424 |
360.8 |
| Dec 07 2018 |
1679 |
323.23 |
| Nov 30 2018 |
2424 |
360.8 |
| Nov 30 2018 |
1220 |
319.64 |
| Nov 30 2018 |
780 |
307.72 |
| Nov 30 2018 |
1679 |
323.23 |
| Nov 23 2018 |
2424 |
360.8 |
| Nov 23 2018 |
1220 |
319.64 |
| Nov 23 2018 |
780 |
307.72 |
| Nov 23 2018 |
1679 |
323.23 |
| Nov 16 2018 |
1220 |
319.64 |
| Nov 16 2018 |
780 |
307.72 |
| Nov 16 2018 |
2424 |
360.8 |
| Nov 16 2018 |
1679 |
323.23 |
| Nov 09 2018 |
780 |
307.72 |
| Nov 09 2018 |
1220 |
319.64 |
| Nov 09 2018 |
2424 |
360.8 |
| Nov 09 2018 |
1679 |
323.23 |
| Nov 02 2018 |
1220 |
319.64 |
| Nov 02 2018 |
780 |
307.72 |
| Nov 02 2018 |
2424 |
360.8 |
| Nov 02 2018 |
1673 |
323.23 |
| Oct 26 2018 |
2425 |
360.8 |
| Oct 26 2018 |
780 |
307.72 |
| Oct 26 2018 |
1220 |
319.64 |
| Oct 26 2018 |
1673 |
323.23 |
| Oct 19 2018 |
780 |
307.72 |
| Oct 19 2018 |
1220 |
319.64 |
| Oct 19 2018 |
2431 |
360.8 |
| Oct 19 2018 |
1676 |
323.23 |
| Oct 12 2018 |
1222 |
319.64 |
| Oct 12 2018 |
780 |
307.72 |
| Oct 12 2018 |
2428 |
360.8 |
| Oct 12 2018 |
1675 |
323.23 |
| Oct 05 2018 |
2437 |
360.8 |
| Oct 05 2018 |
1222 |
319.64 |
| Oct 05 2018 |
780 |
307.72 |
| Oct 05 2018 |
1675 |
323.23 |
| Sep 28 2018 |
782 |
307.72 |
| Sep 28 2018 |
1223 |
319.64 |
| Sep 28 2018 |
2376 |
360.8 |
| Sep 28 2018 |
1658 |
323.23 |
| Sep 21 2018 |
776 |
307.72 |
| Sep 21 2018 |
1223 |
319.64 |
| Sep 21 2018 |
2371 |
360.8 |
| Sep 21 2018 |
1655 |
323.23 |
| Sep 14 2018 |
1225 |
319.64 |
| Sep 14 2018 |
782 |
307.72 |
| Sep 14 2018 |
2383 |
360.8 |
| Sep 14 2018 |
1660 |
323.23 |
| Sep 07 2018 |
783 |
307.72 |
| Sep 07 2018 |
2411 |
360.8 |
| Sep 07 2018 |
1239 |
319.64 |
| Sep 07 2018 |
1693 |
323.23 |
| Aug 31 2018 |
2419 |
360.8 |
| Aug 31 2018 |
1254 |
319.64 |
| Aug 31 2018 |
821 |
307.72 |
| Aug 31 2018 |
1711 |
323.23 |
| Aug 24 2018 |
2389 |
360.8 |
| Aug 24 2018 |
1197 |
319.64 |
| Aug 24 2018 |
795 |
307.72 |
| Aug 24 2018 |
1677 |
323.23 |
| Aug 17 2018 |
1218 |
319.64 |
| Aug 17 2018 |
2395 |
360.8 |
| Aug 17 2018 |
794 |
307.72 |
| Aug 17 2018 |
1690 |
323.23 |
| Aug 10 2018 |
1231 |
319.64 |
| Aug 10 2018 |
791 |
307.72 |
| Aug 10 2018 |
2452 |
360.8 |
| Aug 10 2018 |
1768 |
323.23 |
| Aug 03 2018 |
797 |
307.72 |
| Aug 03 2018 |
1235 |
319.64 |
| Aug 03 2018 |
2503 |
360.8 |
| Aug 03 2018 |
1783 |
323.23 |
| Jul 27 2018 |
807 |
307.72 |
| Jul 27 2018 |
1228 |
319.64 |
| Jul 27 2018 |
2515 |
360.8 |
| Jul 27 2018 |
1645 |
319.64 |
| Jul 20 2018 |
1257 |
319.64 |
| Jul 20 2018 |
805 |
307.72 |
| Jul 20 2018 |
2505 |
360.8 |
| Jul 20 2018 |
1676 |
319.64 |
| Jul 13 2018 |
1491 |
336.37 |
| Jul 13 2018 |
821 |
307.72 |
| Jul 13 2018 |
1049 |
317.2 |
| Jul 13 2018 |
1473 |
317.2 |
| Jul 06 2018 |
898 |
317.2 |
| Jul 06 2018 |
1333 |
336.37 |
| Jul 06 2018 |
817 |
307.72 |
| Jul 06 2018 |
1278 |
317.2 |
| Jun 29 2018 |
1359 |
336.83 |
| Jun 29 2018 |
817 |
307.72 |
| Jun 29 2018 |
928 |
317.36 |
| Jun 29 2018 |
1293 |
317.36 |
| Jun 22 2018 |
724 |
299.29 |
| Jun 22 2018 |
682 |
306.3 |
| Jun 22 2018 |
1405 |
336.83 |
| Jun 22 2018 |
1302 |
315.97 |
| Jun 15 2018 |
730 |
299.29 |
| Jun 15 2018 |
1422 |
336.83 |
| Jun 15 2018 |
801 |
310.36 |
| Jun 15 2018 |
1730 |
326.14 |
| Jun 08 2018 |
835 |
310.36 |
| Jun 08 2018 |
758 |
299.29 |
| Jun 08 2018 |
1424 |
336.83 |
| Jun 08 2018 |
1771 |
326.14 |
| Jun 01 2018 |
1656 |
336.83 |
| Jun 01 2018 |
837 |
310.36 |
| Jun 01 2018 |
756 |
299.29 |
| Jun 01 2018 |
1991 |
326.14 |
| May 25 2018 |
766 |
299.29 |
| May 25 2018 |
930 |
312.35 |
| May 25 2018 |
1668 |
336.7 |
| May 25 2018 |
1631 |
316.97 |
| May 18 2018 |
1691 |
336.7 |
| May 18 2018 |
1204 |
319.66 |
| May 18 2018 |
764 |
299.29 |
| May 18 2018 |
1689 |
318.59 |
| May 11 2018 |
770 |
300.24 |
| May 11 2018 |
1238 |
320.54 |
| May 11 2018 |
1697 |
336.7 |
| May 11 2018 |
1853 |
320.93 |
| May 04 2018 |
1288 |
320.54 |
| May 04 2018 |
1752 |
336.7 |
| May 04 2018 |
727 |
295.49 |
| May 04 2018 |
1901 |
320.93 |
| Apr 27 2018 |
759 |
295.49 |
| Apr 27 2018 |
1303 |
320.54 |
| Apr 27 2018 |
1769 |
336.7 |
| Apr 27 2018 |
1906 |
320.93 |
| Apr 20 2018 |
1332 |
320.54 |
| Apr 20 2018 |
758 |
295.49 |
| Apr 20 2018 |
1776 |
336.7 |
| Apr 20 2018 |
1876 |
319.42 |
| Apr 13 2018 |
1324 |
320.54 |
| Apr 13 2018 |
1776 |
336.7 |
| Apr 13 2018 |
481 |
271.92 |
| Apr 13 2018 |
1890 |
319.42 |
| Apr 06 2018 |
1337 |
320.54 |
| Apr 06 2018 |
522 |
277.18 |
| Apr 06 2018 |
2420 |
350.02 |
| Apr 06 2018 |
1939 |
320.54 |
| Mar 30 2018 |
513 |
277.18 |
| Mar 30 2018 |
1265 |
317.96 |
| Mar 30 2018 |
2504 |
350.02 |
| Mar 30 2018 |
1979 |
320.54 |
| Mar 23 2018 |
579 |
277.18 |
| Mar 23 2018 |
2561 |
350.02 |
| Mar 23 2018 |
1274 |
317.96 |
| Mar 23 2018 |
2017 |
320.54 |
| Mar 16 2018 |
2574 |
350.02 |
| Mar 16 2018 |
595 |
277.18 |
| Mar 16 2018 |
1277 |
317.96 |
| Mar 16 2018 |
2039 |
320.54 |
| Mar 09 2018 |
528 |
271.03 |
| Mar 09 2018 |
1247 |
316.94 |
| Mar 09 2018 |
2596 |
350.22 |
| Mar 09 2018 |
1931 |
317.73 |
| Mar 02 2018 |
535 |
271.03 |
| Mar 02 2018 |
1256 |
316.94 |
| Mar 02 2018 |
2643 |
350.22 |
| Mar 02 2018 |
2077 |
317.73 |
| Feb 23 2018 |
2680 |
350.22 |
| Feb 23 2018 |
540 |
271.03 |
| Feb 23 2018 |
1265 |
316.94 |
| Feb 23 2018 |
2090 |
317.73 |
| Feb 16 2018 |
521 |
271.03 |
| Feb 16 2018 |
1269 |
316.94 |
| Feb 16 2018 |
2705 |
350.22 |
| Feb 16 2018 |
2105 |
317.73 |
| Feb 09 2018 |
1272 |
316.94 |
| Feb 09 2018 |
521 |
271.03 |
| Feb 09 2018 |
2694 |
350.22 |
| Feb 09 2018 |
2108 |
317.73 |
| Feb 02 2018 |
521 |
271.03 |
| Feb 02 2018 |
1272 |
316.94 |
| Feb 02 2018 |
2696 |
350.22 |
| Feb 02 2018 |
2116 |
317.73 |
| Jan 26 2018 |
521 |
271.03 |
| Jan 26 2018 |
1273 |
316.94 |
| Jan 26 2018 |
2713 |
350.22 |
| Jan 26 2018 |
2124 |
317.73 |
| Jan 19 2018 |
1273 |
316.94 |
| Jan 19 2018 |
521 |
271.03 |
| Jan 19 2018 |
2711 |
350.22 |
| Jan 19 2018 |
2125 |
317.73 |
| Jan 12 2018 |
520 |
271.03 |
| Jan 12 2018 |
1281 |
316.94 |
| Jan 12 2018 |
2715 |
350.22 |
| Jan 12 2018 |
2134 |
317.73 |
| Jan 05 2018 |
2715 |
350.22 |
| Jan 05 2018 |
1283 |
316.94 |
| Jan 05 2018 |
520 |
271.03 |
| Jan 05 2018 |
2136 |
317.73 |
| Dec 29 2017 |
1283 |
316.94 |
| Dec 29 2017 |
522 |
271.03 |
| Dec 29 2017 |
2715 |
350.22 |
| Dec 29 2017 |
2136 |
317.73 |
| Dec 22 2017 |
1283 |
316.94 |
| Dec 22 2017 |
522 |
271.03 |
| Dec 22 2017 |
2715 |
350.22 |
| Dec 22 2017 |
2136 |
317.73 |
| Dec 15 2017 |
2715 |
350.22 |
| Dec 15 2017 |
1284 |
316.94 |
| Dec 15 2017 |
522 |
271.03 |
| Dec 15 2017 |
2137 |
317.73 |
| Dec 08 2017 |
2715 |
350.22 |
| Dec 08 2017 |
1284 |
316.94 |
| Dec 08 2017 |
522 |
271.03 |
| Dec 08 2017 |
2137 |
317.73 |
| Dec 01 2017 |
1284 |
316.94 |
| Dec 01 2017 |
522 |
271.03 |
| Dec 01 2017 |
2715 |
350.22 |
| Dec 01 2017 |
2137 |
317.73 |
| Nov 24 2017 |
2715 |
350.22 |
| Nov 24 2017 |
522 |
271.03 |
| Nov 24 2017 |
1284 |
316.94 |
| Nov 24 2017 |
2137 |
317.73 |
| Nov 17 2017 |
2715 |
350.22 |
| Nov 17 2017 |
522 |
271.03 |
| Nov 17 2017 |
1284 |
316.94 |
| Nov 17 2017 |
2137 |
317.73 |
| Nov 10 2017 |
522 |
271.03 |
| Nov 10 2017 |
1284 |
316.94 |
| Nov 10 2017 |
2721 |
350.22 |
| Nov 10 2017 |
2139 |
317.73 |
| Nov 03 2017 |
1284 |
316.94 |
| Nov 03 2017 |
522 |
271.03 |
| Nov 03 2017 |
2721 |
350.22 |
| Nov 03 2017 |
2139 |
317.73 |
| Oct 27 2017 |
2750 |
350.22 |
| Oct 27 2017 |
1284 |
316.94 |
| Oct 27 2017 |
522 |
271.03 |
| Oct 27 2017 |
2149 |
317.73 |
| Oct 20 2017 |
522 |
271.03 |
| Oct 20 2017 |
1286 |
316.94 |
| Oct 20 2017 |
2734 |
350.22 |
| Oct 20 2017 |
2146 |
317.73 |
| Oct 13 2017 |
1286 |
316.94 |
| Oct 13 2017 |
522 |
271.03 |
| Oct 13 2017 |
2754 |
350.22 |
| Oct 13 2017 |
2151 |
317.73 |
| Oct 06 2017 |
522 |
271.03 |
| Oct 06 2017 |
1288 |
316.94 |
| Oct 06 2017 |
2751 |
350.22 |
| Oct 06 2017 |
2147 |
317.73 |
| Sep 29 2017 |
2750 |
350.22 |
| Sep 29 2017 |
1288 |
316.94 |
| Sep 29 2017 |
522 |
271.03 |
| Sep 29 2017 |
2140 |
317.73 |
| Sep 22 2017 |
1290 |
316.94 |
| Sep 22 2017 |
522 |
271.03 |
| Sep 22 2017 |
2786 |
350.22 |
| Sep 22 2017 |
2156 |
317.73 |
| Sep 15 2017 |
1303 |
316.94 |
| Sep 15 2017 |
520 |
271.03 |
| Sep 15 2017 |
2798 |
350.22 |
| Sep 15 2017 |
2167 |
317.73 |
| Sep 08 2017 |
2784 |
350.22 |
| Sep 08 2017 |
1328 |
316.94 |
| Sep 08 2017 |
518 |
271.03 |
| Sep 08 2017 |
2195 |
317.73 |
| Sep 01 2017 |
1340 |
316.94 |
| Sep 01 2017 |
523 |
271.03 |
| Sep 01 2017 |
2767 |
350.22 |
| Sep 01 2017 |
2148 |
317.73 |
| Aug 25 2017 |
525 |
271.03 |
| Aug 25 2017 |
1339 |
316.94 |
| Aug 25 2017 |
3113 |
350.22 |
| Aug 25 2017 |
2393 |
317.73 |
| Aug 18 2017 |
557 |
271.03 |
| Aug 18 2017 |
1348 |
316.94 |
| Aug 18 2017 |
3121 |
350.22 |
| Aug 18 2017 |
2419 |
317.73 |
| Aug 11 2017 |
1331 |
316.94 |
| Aug 11 2017 |
552 |
271.03 |
| Aug 11 2017 |
3162 |
350.22 |
| Aug 11 2017 |
2463 |
317.73 |
| Aug 04 2017 |
1358 |
316.94 |
| Aug 04 2017 |
568 |
271.03 |
| Aug 04 2017 |
3180 |
350.22 |
| Aug 04 2017 |
2464 |
317.73 |
| Jul 28 2017 |
567 |
271.03 |
| Jul 28 2017 |
1311 |
314.9 |
| Jul 28 2017 |
4793 |
374.6 |
| Jul 28 2017 |
2435 |
316.57 |
| Jul 21 2017 |
5064 |
376.79 |
| Jul 21 2017 |
645 |
276.5 |
| Jul 21 2017 |
1634 |
321.83 |
| Jul 21 2017 |
3464 |
332.22 |
| Jul 14 2017 |
693 |
276.5 |
| Jul 14 2017 |
1291 |
312.48 |
| Jul 14 2017 |
5827 |
384.34 |
| Jul 14 2017 |
2276 |
312.48 |
| Jul 07 2017 |
1312 |
312.48 |
| Jul 07 2017 |
705 |
276.5 |
| Jul 07 2017 |
5866 |
384.34 |
| Jul 07 2017 |
2307 |
312.48 |
| Jun 30 2017 |
6960 |
395.83 |
| Jun 30 2017 |
1321 |
312.48 |
| Jun 30 2017 |
699 |
276.5 |
| Jun 30 2017 |
2311 |
312.48 |
| Jun 23 2017 |
7094 |
395.83 |
| Jun 23 2017 |
1790 |
312.11 |
| Jun 23 2017 |
711 |
276.5 |
| Jun 23 2017 |
2349 |
313.49 |
| Jun 16 2017 |
1870 |
312.11 |
| Jun 16 2017 |
703 |
276.5 |
| Jun 16 2017 |
7109 |
395.83 |
| Jun 16 2017 |
2372 |
313.49 |
| Jun 09 2017 |
5402 |
379.22 |
| Jun 09 2017 |
1271 |
307.51 |
| Jun 09 2017 |
1836 |
310.09 |
| Jun 09 2017 |
2149 |
312.11 |
| Jun 02 2017 |
5630 |
379.22 |
| Jun 02 2017 |
1270 |
307.51 |
| Jun 02 2017 |
1852 |
310.09 |
| Jun 02 2017 |
2264 |
312.11 |
| May 26 2017 |
1281 |
307.51 |
| May 26 2017 |
2973 |
331.66 |
| May 26 2017 |
6771 |
390.96 |
| May 26 2017 |
3581 |
331.66 |
| May 19 2017 |
1308 |
307.51 |
| May 19 2017 |
2980 |
331.66 |
| May 19 2017 |
6935 |
390.96 |
| May 19 2017 |
3606 |
331.66 |
| May 12 2017 |
6968 |
390.96 |
| May 12 2017 |
2655 |
324.9 |
| May 12 2017 |
1333 |
307.51 |
| May 12 2017 |
3625 |
331.66 |
| May 05 2017 |
2263 |
338.53 |
| May 05 2017 |
2952 |
329.54 |
| May 05 2017 |
6557 |
386.2 |
| May 05 2017 |
4292 |
340.4 |
| Apr 28 2017 |
3734 |
343.66 |
| Apr 28 2017 |
2266 |
338.53 |
| Apr 28 2017 |
6541 |
386.2 |
| Apr 28 2017 |
4497 |
342.86 |
| Apr 21 2017 |
3846 |
343.66 |
| Apr 21 2017 |
2295 |
338.53 |
| Apr 21 2017 |
6669 |
386.2 |
| Apr 21 2017 |
4551 |
342.86 |
| Apr 14 2017 |
6734 |
386.2 |
| Apr 14 2017 |
2398 |
338.53 |
| Apr 14 2017 |
4470 |
352.23 |
| Apr 14 2017 |
5567 |
354.19 |
| Apr 07 2017 |
4543 |
352.23 |
| Apr 07 2017 |
2377 |
338.53 |
| Apr 07 2017 |
6678 |
386.2 |
| Apr 07 2017 |
5448 |
354.19 |
| Mar 31 2017 |
2447 |
338.53 |
| Mar 31 2017 |
4677 |
352.23 |
| Mar 31 2017 |
6735 |
386.2 |
| Mar 31 2017 |
5561 |
354.19 |
| Mar 24 2017 |
6621 |
386.2 |
| Mar 24 2017 |
2387 |
338.53 |
| Mar 24 2017 |
4605 |
352.23 |
| Mar 24 2017 |
5513 |
354.19 |
| Mar 17 2017 |
4435 |
388.31 |
| Mar 17 2017 |
4663 |
352.23 |
| Mar 17 2017 |
6715 |
386.2 |
| Mar 17 2017 |
5544 |
354.19 |
| Mar 10 2017 |
4702 |
352.23 |
| Mar 10 2017 |
4408 |
388.31 |
| Mar 10 2017 |
6735 |
386.2 |
| Mar 10 2017 |
5602 |
354.19 |
| Mar 03 2017 |
4676 |
352.23 |
| Mar 03 2017 |
4403 |
388.31 |
| Mar 03 2017 |
6727 |
386.2 |
| Mar 03 2017 |
5622 |
354.19 |
| Feb 24 2017 |
4466 |
388.31 |
| Feb 24 2017 |
4657 |
352.23 |
| Feb 24 2017 |
6805 |
386.2 |
| Feb 24 2017 |
5654 |
354.19 |
| Feb 17 2017 |
4390 |
388.31 |
| Feb 17 2017 |
4514 |
352.23 |
| Feb 17 2017 |
6841 |
386.2 |
| Feb 17 2017 |
5673 |
354.19 |
| Feb 10 2017 |
4533 |
352.23 |
| Feb 10 2017 |
4439 |
388.31 |
| Feb 10 2017 |
6928 |
386.2 |
| Feb 10 2017 |
5690 |
354.19 |
| Feb 03 2017 |
6940 |
386.2 |
| Feb 03 2017 |
4545 |
352.23 |
| Feb 03 2017 |
4431 |
388.31 |
| Feb 03 2017 |
5712 |
354.19 |
| Jan 27 2017 |
4428 |
388.31 |
| Jan 27 2017 |
4556 |
352.23 |
| Jan 27 2017 |
6922 |
386.2 |
| Jan 27 2017 |
5722 |
354.19 |
| Jan 20 2017 |
4429 |
388.31 |
| Jan 20 2017 |
4562 |
352.23 |
| Jan 20 2017 |
6921 |
386.2 |
| Jan 20 2017 |
5730 |
354.19 |
| Jan 13 2017 |
6924 |
386.2 |
| Jan 13 2017 |
4429 |
388.31 |
| Jan 13 2017 |
4562 |
352.23 |
| Jan 13 2017 |
5734 |
354.19 |
| Jan 06 2017 |
6924 |
386.2 |
| Jan 06 2017 |
4560 |
352.23 |
| Jan 06 2017 |
4429 |
388.31 |
| Jan 06 2017 |
5721 |
354.19 |
| Dec 30 2016 |
4562 |
352.23 |
| Dec 30 2016 |
4437 |
388.31 |
| Dec 30 2016 |
6924 |
386.2 |
| Dec 30 2016 |
5722 |
354.19 |
| Dec 23 2016 |
6924 |
386.2 |
| Dec 23 2016 |
4562 |
352.23 |
| Dec 23 2016 |
4437 |
388.31 |
| Dec 23 2016 |
5722 |
354.19 |
| Dec 16 2016 |
6924 |
386.2 |
| Dec 16 2016 |
4437 |
388.31 |
| Dec 16 2016 |
4559 |
352.23 |
| Dec 16 2016 |
5718 |
354.19 |
| Dec 09 2016 |
4438 |
388.31 |
| Dec 09 2016 |
4558 |
352.23 |
| Dec 09 2016 |
6921 |
386.2 |
| Dec 09 2016 |
5718 |
354.19 |
| Dec 02 2016 |
4558 |
352.23 |
| Dec 02 2016 |
4438 |
388.31 |
| Dec 02 2016 |
6921 |
386.2 |
| Dec 02 2016 |
5718 |
354.19 |
| Nov 25 2016 |
6921 |
386.2 |
| Nov 25 2016 |
4432 |
388.31 |
| Nov 25 2016 |
4556 |
352.23 |
| Nov 25 2016 |
5714 |
354.19 |
| Nov 18 2016 |
4432 |
388.31 |
| Nov 18 2016 |
4556 |
352.23 |
| Nov 18 2016 |
6921 |
386.2 |
| Nov 18 2016 |
5714 |
354.19 |
| Nov 11 2016 |
4556 |
352.23 |
| Nov 11 2016 |
4432 |
388.31 |
| Nov 11 2016 |
6913 |
386.2 |
| Nov 11 2016 |
5714 |
354.19 |
| Nov 04 2016 |
4432 |
388.31 |
| Nov 04 2016 |
4556 |
352.23 |
| Nov 04 2016 |
6913 |
386.2 |
| Nov 04 2016 |
5714 |
354.19 |
| Oct 28 2016 |
6928 |
386.2 |
| Oct 28 2016 |
4427 |
388.31 |
| Oct 28 2016 |
4557 |
352.23 |
| Oct 28 2016 |
5720 |
354.19 |
| Oct 21 2016 |
4427 |
388.31 |
| Oct 21 2016 |
4559 |
352.23 |
| Oct 21 2016 |
6933 |
386.2 |
| Oct 21 2016 |
5728 |
354.19 |
| Oct 14 2016 |
4581 |
352.23 |
| Oct 14 2016 |
4439 |
388.31 |
| Oct 14 2016 |
6941 |
386.2 |
| Oct 14 2016 |
5761 |
354.19 |
| Oct 07 2016 |
6937 |
386.2 |
| Oct 07 2016 |
4582 |
352.23 |
| Oct 07 2016 |
4438 |
388.31 |
| Oct 07 2016 |
5766 |
354.19 |
| Sep 30 2016 |
4471 |
388.31 |
| Sep 30 2016 |
4587 |
352.23 |
| Sep 30 2016 |
6943 |
386.2 |
| Sep 30 2016 |
5770 |
354.19 |
| Sep 23 2016 |
4447 |
388.31 |
| Sep 23 2016 |
4590 |
352.23 |
| Sep 23 2016 |
6880 |
386.2 |
| Sep 23 2016 |
5739 |
354.19 |
| Sep 16 2016 |
4449 |
388.31 |
| Sep 16 2016 |
4623 |
352.23 |
| Sep 16 2016 |
6850 |
386.2 |
| Sep 16 2016 |
5755 |
354.19 |
| Sep 09 2016 |
4542 |
388.31 |
| Sep 09 2016 |
4687 |
352.23 |
| Sep 09 2016 |
6935 |
386.2 |
| Sep 09 2016 |
5783 |
354.19 |
| Sep 02 2016 |
4628 |
388.31 |
| Sep 02 2016 |
4768 |
352.23 |
| Sep 02 2016 |
6949 |
386.2 |
| Sep 02 2016 |
5866 |
354.19 |
| Aug 26 2016 |
4796 |
352.23 |
| Aug 26 2016 |
4529 |
388.31 |
| Aug 26 2016 |
6643 |
386.2 |
| Aug 26 2016 |
5556 |
354.19 |
| Aug 19 2016 |
6652 |
386.2 |
| Aug 19 2016 |
4818 |
352.23 |
| Aug 19 2016 |
4617 |
388.31 |
| Aug 19 2016 |
5583 |
354.19 |
| Aug 12 2016 |
4987 |
388.31 |
| Aug 12 2016 |
4868 |
352.23 |
| Aug 12 2016 |
6648 |
386.2 |
| Aug 12 2016 |
5690 |
345.83 |
| Aug 05 2016 |
4908 |
352.23 |
| Aug 05 2016 |
4997 |
388.31 |
| Aug 05 2016 |
6690 |
386.2 |
| Aug 05 2016 |
5787 |
345.83 |
| Jul 29 2016 |
6998 |
391.12 |
| Jul 29 2016 |
4982 |
388.31 |
| Jul 29 2016 |
4932 |
352.23 |
| Jul 29 2016 |
5970 |
347.61 |
| Jul 22 2016 |
7119 |
391.12 |
| Jul 22 2016 |
5105 |
388.31 |
| Jul 22 2016 |
5030 |
352.23 |
| Jul 22 2016 |
6078 |
347.61 |
| Jun 22 2016 |
5534 |
356.95 |
| Jun 22 2016 |
7524 |
438.09 |
| Jun 22 2016 |
7787 |
357.34 |
| Jun 15 2016 |
5599 |
356.95 |
| Jun 15 2016 |
7773 |
438.09 |
| Jun 15 2016 |
7900 |
357.34 |
| Jun 08 2016 |
5671 |
356.95 |
| Jun 08 2016 |
7866 |
438.09 |
| Jun 08 2016 |
7934 |
357.34 |
| Jun 01 2016 |
8030 |
438.09 |
| Jun 01 2016 |
5751 |
356.95 |
| Jun 01 2016 |
8183 |
357.34 |
| May 25 2016 |
5780 |
356.95 |
| May 25 2016 |
7952 |
438.09 |
| May 25 2016 |
8215 |
357.34 |
| May 18 2016 |
8015 |
438.09 |
| May 18 2016 |
5844 |
356.95 |
| May 18 2016 |
8209 |
356.95 |
| May 11 2016 |
9785 |
398.23 |
| May 11 2016 |
7917 |
438.09 |
| May 11 2016 |
12396 |
390.17 |
| May 04 2016 |
7913 |
438.09 |
| May 04 2016 |
9744 |
398.23 |
| May 04 2016 |
12356 |
390.17 |
| Apr 27 2016 |
11624 |
413.85 |
| Apr 27 2016 |
8121 |
438.09 |
| Apr 27 2016 |
16980 |
419.91 |
| Apr 20 2016 |
8175 |
438.09 |
| Apr 20 2016 |
11642 |
413.85 |
| Apr 20 2016 |
17008 |
419.91 |
| Apr 13 2016 |
11545 |
413.85 |
| Apr 13 2016 |
8234 |
438.09 |
| Apr 13 2016 |
16964 |
419.91 |
| Apr 06 2016 |
11589 |
413.85 |
| Apr 06 2016 |
8380 |
438.09 |
| Apr 06 2016 |
17151 |
419.91 |
