| Apr 24 2024 |
7368 |
450 |
| Apr 17 2024 |
7346 |
450 |
| Apr 10 2024 |
7372 |
450 |
| Apr 03 2024 |
7385 |
450 |
| Mar 27 2024 |
7297 |
450 |
| Mar 21 2024 |
7324 |
450 |
| Mar 14 2024 |
7278 |
450 |
| Mar 07 2024 |
7278 |
450 |
| Feb 29 2024 |
7281 |
450 |
| Feb 22 2024 |
7282 |
450 |
| Feb 15 2024 |
7310 |
450 |
| Feb 08 2024 |
7346 |
450 |
| Feb 01 2024 |
7390 |
450 |
| Jan 25 2024 |
7409 |
450 |
| Jan 18 2024 |
7386 |
450 |
| Jan 11 2024 |
7349 |
450 |
| Jan 04 2024 |
7341 |
450 |
| Dec 28 2023 |
7350 |
450 |
| Dec 21 2023 |
7346 |
450 |
| Dec 14 2023 |
7346 |
450 |
| Dec 07 2023 |
7329 |
450 |
| Nov 30 2023 |
7029 |
450 |
| Nov 23 2023 |
7047 |
450 |
| Nov 16 2023 |
7012 |
450 |
| Nov 09 2023 |
6902 |
450 |
| Nov 02 2023 |
6843 |
450 |
| Oct 26 2023 |
6839 |
450 |
| Oct 19 2023 |
6817 |
450 |
| Oct 12 2023 |
6852 |
450 |
| Oct 05 2023 |
6860 |
450 |
| Sep 28 2023 |
6893 |
450 |
| Sep 21 2023 |
6814 |
450 |
| Sep 14 2023 |
6840 |
450 |
| Sep 07 2023 |
6797 |
450 |
| Aug 31 2023 |
6827 |
450 |
| Aug 24 2023 |
6932 |
450 |
| Aug 17 2023 |
6992 |
450 |
| Aug 10 2023 |
6995 |
450 |
| Aug 03 2023 |
6992 |
450 |
| Jul 27 2023 |
6985 |
450 |
| Jul 20 2023 |
6999 |
450 |
| Jul 13 2023 |
7056 |
450 |
| Jul 06 2023 |
7203 |
450 |
| Jun 29 2023 |
7248 |
450 |
| Jun 22 2023 |
7396 |
450 |
| Jun 15 2023 |
7200 |
450 |
| Jun 08 2023 |
7275 |
450 |
| Jun 01 2023 |
7277 |
450 |
| May 25 2023 |
6934 |
450 |
| May 18 2023 |
6928 |
450 |
| May 11 2023 |
7232 |
450 |
| May 04 2023 |
7007 |
450 |
| Apr 27 2023 |
7073 |
450 |
| Apr 20 2023 |
6675 |
450 |
| Apr 13 2023 |
6667 |
450 |
| Apr 06 2023 |
6715 |
450 |
| Mar 30 2023 |
6273 |
450 |
| Mar 23 2023 |
6348 |
450 |
| Mar 16 2023 |
6262 |
450 |
| Mar 09 2023 |
6328 |
450 |
| Mar 02 2023 |
6365 |
450 |
| Feb 23 2023 |
6431 |
450 |
| Feb 16 2023 |
6442 |
450 |
| Feb 09 2023 |
6443 |
450 |
| Feb 02 2023 |
6389 |
450 |
| Jan 26 2023 |
6385 |
450 |
| Jan 19 2023 |
6417 |
450 |
| Jan 12 2023 |
6426 |
450 |
| Jan 05 2023 |
6421 |
450 |
| Dec 29 2022 |
6430 |
450 |
| Dec 22 2022 |
6426 |
450 |
| Dec 15 2022 |
6437 |
450 |
| Dec 08 2022 |
6481 |
450 |
| Dec 01 2022 |
6506 |
450 |
| Nov 24 2022 |
6509 |
450 |
| Nov 17 2022 |
6522 |
450 |
| Nov 10 2022 |
6606 |
450 |
| Nov 03 2022 |
6562 |
450 |
| Oct 27 2022 |
6583 |
450 |
| Oct 20 2022 |
6661 |
450 |
| Oct 13 2022 |
6724 |
450 |
| Oct 06 2022 |
6740 |
450 |
| Sep 29 2022 |
6668 |
450 |
| Apr 27 2018 |
19453 |
558.32 |
| Apr 27 2018 |
26630 |
558.32 |
| Apr 20 2018 |
19505 |
558.32 |
| Apr 20 2018 |
26820 |
558.32 |
| Apr 13 2018 |
19283 |
558.32 |
| Apr 13 2018 |
26704 |
558.32 |
| Apr 06 2018 |
19717 |
558.32 |
| Apr 06 2018 |
26830 |
558.32 |
| Mar 30 2018 |
20171 |
558.32 |
| Mar 30 2018 |
27209 |
558.32 |
| Mar 23 2018 |
20380 |
558.32 |
| Mar 23 2018 |
27403 |
558.32 |
| Mar 16 2018 |
20224 |
558.32 |
| Mar 16 2018 |
27370 |
558.32 |
| Mar 09 2018 |
19128 |
539.42 |
| Mar 09 2018 |
25893 |
539.42 |
| Mar 02 2018 |
19226 |
539.42 |
| Mar 02 2018 |
26206 |
539.42 |
| Feb 23 2018 |
19391 |
539.42 |
| Feb 23 2018 |
26408 |
539.42 |
| Feb 16 2018 |
19441 |
539.42 |
| Feb 16 2018 |
26375 |
539.42 |
| Feb 09 2018 |
19194 |
539.42 |
| Feb 09 2018 |
26060 |
539.42 |
| Feb 02 2018 |
19076 |
539.42 |
| Feb 02 2018 |
25948 |
539.42 |
| Jan 26 2018 |
19162 |
539.42 |
| Jan 26 2018 |
26010 |
539.42 |
| Jan 19 2018 |
19163 |
539.42 |
| Jan 19 2018 |
26007 |
539.42 |
| Jan 12 2018 |
19198 |
539.42 |
| Jan 12 2018 |
26020 |
539.42 |
| Jan 05 2018 |
19198 |
539.42 |
| Jan 05 2018 |
26045 |
539.42 |
| Dec 29 2017 |
19198 |
539.42 |
| Dec 29 2017 |
26045 |
539.42 |
| Dec 22 2017 |
19198 |
539.42 |
| Dec 22 2017 |
26047 |
539.42 |
| Dec 15 2017 |
19198 |
539.42 |
| Dec 15 2017 |
26037 |
539.42 |
| Dec 08 2017 |
19198 |
539.42 |
| Dec 08 2017 |
26037 |
539.42 |
| Dec 01 2017 |
19198 |
539.42 |
| Dec 01 2017 |
26037 |
539.42 |
| Nov 24 2017 |
19198 |
539.42 |
| Nov 24 2017 |
26037 |
539.42 |
| Nov 17 2017 |
19199 |
539.42 |
| Nov 17 2017 |
26038 |
539.42 |
| Nov 10 2017 |
19233 |
539.42 |
| Nov 10 2017 |
26061 |
539.42 |
| Nov 03 2017 |
19233 |
539.42 |
| Nov 03 2017 |
26062 |
539.42 |
| Oct 27 2017 |
19249 |
539.42 |
| Oct 27 2017 |
26093 |
539.42 |
| Oct 20 2017 |
19141 |
539.42 |
| Oct 20 2017 |
26020 |
539.42 |
| Oct 13 2017 |
19202 |
539.42 |
| Oct 13 2017 |
26064 |
539.42 |
| Oct 06 2017 |
19189 |
539.42 |
| Oct 06 2017 |
26052 |
539.42 |
| Sep 29 2017 |
19187 |
539.42 |
| Sep 29 2017 |
25963 |
539.42 |
| Sep 22 2017 |
19474 |
539.42 |
| Sep 22 2017 |
26233 |
539.42 |
| Sep 15 2017 |
19441 |
539.42 |
| Sep 15 2017 |
26297 |
539.42 |
| Sep 08 2017 |
19370 |
539.42 |
| Sep 08 2017 |
26421 |
539.42 |
| Sep 01 2017 |
19586 |
542.34 |
| Sep 01 2017 |
26771 |
542.34 |
| Aug 25 2017 |
19948 |
542.34 |
| Aug 25 2017 |
27170 |
542.34 |
| Aug 18 2017 |
20023 |
542.34 |
| Aug 18 2017 |
27294 |
542.34 |
| Aug 11 2017 |
20115 |
542.34 |
| Aug 11 2017 |
27326 |
542.34 |
| Aug 04 2017 |
20219 |
542.34 |
| Aug 04 2017 |
27616 |
542.34 |
| Jul 28 2017 |
20364 |
542.34 |
| Jul 28 2017 |
27796 |
542.34 |
| Jul 21 2017 |
20371 |
542.34 |
| Jul 21 2017 |
27943 |
542.34 |
| Jul 14 2017 |
20470 |
542.34 |
| Jul 14 2017 |
28090 |
542.34 |
| Jul 07 2017 |
20558 |
542.34 |
| Jul 07 2017 |
28182 |
542.34 |
| Jun 30 2017 |
20585 |
542.34 |
| Jun 30 2017 |
28258 |
542.34 |
| Jun 23 2017 |
20835 |
542.34 |
| Jun 23 2017 |
28451 |
542.34 |
| Jun 16 2017 |
20850 |
542.34 |
| Jun 16 2017 |
28442 |
542.34 |
| Jun 09 2017 |
20750 |
542.34 |
| Jun 09 2017 |
28362 |
542.34 |
| Jun 02 2017 |
21193 |
542.34 |
| Jun 02 2017 |
28755 |
542.34 |
| May 26 2017 |
21267 |
542.34 |
| May 26 2017 |
28911 |
542.34 |
| May 19 2017 |
21832 |
542.34 |
| May 19 2017 |
29310 |
542.34 |
| May 12 2017 |
21944 |
542.34 |
| May 12 2017 |
29436 |
542.34 |
| May 05 2017 |
21902 |
542.34 |
| May 05 2017 |
29350 |
542.34 |
| Apr 28 2017 |
20061 |
520.52 |
| Apr 28 2017 |
26774 |
520.52 |
| Apr 21 2017 |
21872 |
540.57 |
| Apr 21 2017 |
29096 |
540.57 |
| Apr 14 2017 |
22218 |
541.76 |
| Apr 14 2017 |
29192 |
541.76 |
| Apr 07 2017 |
22001 |
541.76 |
| Apr 07 2017 |
28870 |
541.76 |
| Mar 31 2017 |
22004 |
541.76 |
| Mar 31 2017 |
29084 |
541.76 |
| Mar 24 2017 |
21549 |
541.76 |
| Mar 24 2017 |
28590 |
541.76 |
| Mar 17 2017 |
21849 |
541.76 |
| Mar 17 2017 |
28782 |
541.76 |
| Mar 10 2017 |
22491 |
552.38 |
| Mar 10 2017 |
29711 |
552.38 |
| Mar 03 2017 |
22258 |
552.38 |
| Mar 03 2017 |
29525 |
552.38 |
| Feb 24 2017 |
22478 |
552.38 |
| Feb 24 2017 |
29550 |
552.38 |
| Feb 17 2017 |
22389 |
552.38 |
| Feb 17 2017 |
29468 |
552.38 |
| Feb 10 2017 |
22655 |
552.38 |
| Feb 10 2017 |
29592 |
552.38 |
| Feb 03 2017 |
22604 |
552.38 |
| Feb 03 2017 |
29545 |
552.38 |
| Jan 27 2017 |
22588 |
552.38 |
| Jan 27 2017 |
29542 |
552.38 |
| Jan 20 2017 |
22537 |
552.38 |
| Jan 20 2017 |
29503 |
552.38 |
| Jan 13 2017 |
22503 |
552.38 |
| Jan 13 2017 |
29484 |
552.38 |
| Jan 06 2017 |
22503 |
552.38 |
| Jan 06 2017 |
29491 |
552.38 |
| Dec 30 2016 |
22504 |
552.38 |
| Dec 30 2016 |
29502 |
552.38 |
| Dec 23 2016 |
22504 |
552.38 |
| Dec 23 2016 |
29502 |
552.38 |
| Dec 16 2016 |
22504 |
552.38 |
| Dec 16 2016 |
29494 |
552.38 |
| Dec 09 2016 |
22497 |
552.38 |
| Dec 09 2016 |
29490 |
552.38 |
| Dec 02 2016 |
22497 |
552.38 |
| Dec 02 2016 |
29491 |
552.38 |
| Nov 25 2016 |
22497 |
552.38 |
| Nov 25 2016 |
29488 |
552.38 |
| Nov 18 2016 |
22497 |
552.38 |
| Nov 18 2016 |
29488 |
552.38 |
| Nov 11 2016 |
22457 |
552.38 |
| Nov 11 2016 |
29458 |
552.38 |
| Nov 04 2016 |
22457 |
552.38 |
| Nov 04 2016 |
29458 |
552.38 |
| Oct 28 2016 |
22470 |
552.38 |
| Oct 28 2016 |
29471 |
552.38 |
| Oct 21 2016 |
22499 |
552.38 |
| Oct 21 2016 |
29488 |
552.38 |
| Oct 14 2016 |
22520 |
552.38 |
| Oct 14 2016 |
29439 |
552.38 |
| Oct 07 2016 |
22552 |
552.38 |
| Oct 07 2016 |
29484 |
552.38 |
| Sep 30 2016 |
22566 |
552.38 |
| Sep 30 2016 |
29528 |
552.38 |
| Sep 23 2016 |
22266 |
552.38 |
| Sep 23 2016 |
29334 |
552.38 |
| Sep 16 2016 |
22168 |
552.38 |
| Sep 16 2016 |
29355 |
552.38 |
| Sep 09 2016 |
10132 |
512.75 |
| Sep 09 2016 |
22279 |
552.38 |
| Sep 09 2016 |
29447 |
552.38 |
| Sep 02 2016 |
10313 |
512.75 |
| Sep 02 2016 |
22334 |
552.38 |
| Sep 02 2016 |
29599 |
552.38 |
| Aug 26 2016 |
10044 |
512.75 |
| Aug 26 2016 |
21393 |
540.23 |
| Aug 26 2016 |
28375 |
540.23 |
| Aug 19 2016 |
21415 |
540.23 |
| Aug 19 2016 |
10229 |
512.75 |
| Aug 19 2016 |
28375 |
540.23 |
| Aug 12 2016 |
10602 |
512.75 |
| Aug 12 2016 |
21473 |
540.23 |
| Aug 12 2016 |
30001 |
533.36 |
| Aug 05 2016 |
10682 |
512.75 |
| Aug 05 2016 |
21524 |
540.23 |
| Aug 05 2016 |
30130 |
533.36 |
| Jul 29 2016 |
21387 |
540.23 |
| Jul 29 2016 |
10773 |
512.75 |
| Jul 29 2016 |
30362 |
533.36 |
| Jul 22 2016 |
21530 |
540.23 |
| Jul 22 2016 |
10887 |
512.75 |
| Jul 22 2016 |
30640 |
533.36 |
| Jun 22 2016 |
21855 |
540.23 |
| Jun 22 2016 |
10750 |
512.75 |
| Jun 22 2016 |
31734 |
533.36 |
| Jun 15 2016 |
22179 |
540.23 |
| Jun 15 2016 |
11126 |
512.75 |
| Jun 15 2016 |
32111 |
533.36 |
| Jun 08 2016 |
11273 |
512.75 |
| Jun 08 2016 |
22304 |
540.23 |
| Jun 08 2016 |
32276 |
533.36 |
| Jun 01 2016 |
11446 |
512.75 |
| Jun 01 2016 |
22397 |
540.23 |
| Jun 01 2016 |
32555 |
533.36 |
| May 25 2016 |
11343 |
512.75 |
| May 25 2016 |
22349 |
540.23 |
| May 25 2016 |
32351 |
533.36 |
| May 18 2016 |
11454 |
512.75 |
| May 18 2016 |
22462 |
540.23 |
| May 18 2016 |
32622 |
533.36 |
| May 11 2016 |
22511 |
540.23 |
| May 11 2016 |
11349 |
512.75 |
| May 11 2016 |
32636 |
533.36 |
| May 04 2016 |
11336 |
512.75 |
| May 04 2016 |
22367 |
540.23 |
| May 04 2016 |
32513 |
533.36 |
| Apr 27 2016 |
11611 |
512.75 |
| Apr 27 2016 |
22645 |
540.23 |
| Apr 27 2016 |
32987 |
533.36 |
| Apr 20 2016 |
20585 |
515.91 |
| Apr 20 2016 |
11658 |
512.75 |
| Apr 20 2016 |
30686 |
514.33 |
| Apr 13 2016 |
11687 |
512.75 |
| Apr 13 2016 |
21028 |
515.91 |
| Apr 13 2016 |
30627 |
514.33 |
| Apr 06 2016 |
21549 |
515.91 |
| Apr 06 2016 |
11877 |
512.75 |
| Apr 06 2016 |
30984 |
514.33 |
| Mar 30 2016 |
21338 |
515.91 |
| Mar 30 2016 |
11522 |
512.75 |
| Mar 30 2016 |
30784 |
514.33 |
| Mar 23 2016 |
11948 |
512.75 |
| Mar 23 2016 |
21675 |
515.91 |
| Mar 23 2016 |
30872 |
514.33 |
| Mar 16 2016 |
11897 |
512.75 |
| Mar 16 2016 |
21864 |
515.91 |
| Mar 16 2016 |
30900 |
514.33 |
| Mar 09 2016 |
11957 |
512.75 |
| Mar 09 2016 |
21997 |
515.91 |
| Mar 09 2016 |
30951 |
514.33 |
| Mar 02 2016 |
21613 |
515.91 |
| Mar 02 2016 |
11962 |
512.75 |
| Mar 02 2016 |
30609 |
514.33 |
| Feb 24 2016 |
11879 |
512.75 |
| Feb 24 2016 |
21551 |
515.91 |
| Feb 24 2016 |
30446 |
514.33 |
| Feb 17 2016 |
12021 |
512.75 |
| Feb 17 2016 |
21808 |
515.91 |
| Feb 17 2016 |
30744 |
514.33 |
| Feb 10 2016 |
21646 |
515.91 |
| Feb 10 2016 |
12108 |
512.75 |
| Feb 10 2016 |
30638 |
514.33 |
| Feb 03 2016 |
12128 |
512.75 |
| Feb 03 2016 |
21613 |
515.91 |
| Feb 03 2016 |
30608 |
514.33 |
| Jan 27 2016 |
12128 |
512.75 |
| Jan 27 2016 |
21658 |
515.91 |
| Jan 27 2016 |
30556 |
514.33 |
| Jan 20 2016 |
12145 |
512.75 |
| Jan 20 2016 |
21653 |
515.91 |
| Jan 20 2016 |
30550 |
514.33 |
| Jan 13 2016 |
21681 |
515.91 |
| Jan 13 2016 |
12145 |
512.75 |
| Jan 13 2016 |
30598 |
514.33 |
| Jan 06 2016 |
12145 |
512.75 |
| Jan 06 2016 |
21681 |
515.91 |
| Jan 06 2016 |
30616 |
514.33 |
| Dec 30 2015 |
12162 |
512.75 |
| Dec 30 2015 |
21681 |
515.91 |
| Dec 30 2015 |
30608 |
514.33 |
| Dec 23 2015 |
12162 |
512.75 |
| Dec 23 2015 |
21679 |
515.91 |
| Dec 23 2015 |
30608 |
514.33 |
| Dec 16 2015 |
12162 |
512.75 |
| Dec 16 2015 |
21679 |
515.91 |
| Dec 16 2015 |
30608 |
514.33 |
| Dec 09 2015 |
12162 |
512.75 |
| Dec 09 2015 |
21680 |
515.91 |
| Dec 09 2015 |
30613 |
514.33 |
| Dec 02 2015 |
12163 |
512.75 |
| Dec 02 2015 |
21681 |
515.91 |
| Dec 02 2015 |
30615 |
514.33 |
| Nov 25 2015 |
21681 |
515.91 |
| Nov 25 2015 |
12163 |
512.75 |
| Nov 25 2015 |
30617 |
514.33 |
| Nov 18 2015 |
12163 |
512.75 |
| Nov 18 2015 |
21680 |
515.91 |
| Nov 18 2015 |
30616 |
514.33 |
| Nov 11 2015 |
12163 |
512.75 |
| Nov 11 2015 |
21650 |
515.91 |
| Nov 11 2015 |
30599 |
514.33 |
| Nov 04 2015 |
21650 |
515.91 |
| Nov 04 2015 |
12163 |
512.75 |
| Nov 04 2015 |
30599 |
514.33 |
| Oct 28 2015 |
12134 |
512.75 |
| Oct 28 2015 |
21652 |
515.91 |
| Oct 28 2015 |
30552 |
514.33 |
| Oct 21 2015 |
21574 |
515.91 |
| Oct 21 2015 |
12101 |
512.75 |
| Oct 21 2015 |
30519 |
514.33 |
| Oct 14 2015 |
21564 |
515.91 |
| Oct 14 2015 |
12101 |
512.75 |
| Oct 14 2015 |
30478 |
514.33 |
| Oct 07 2015 |
12112 |
512.75 |
| Oct 07 2015 |
21609 |
515.91 |
| Oct 07 2015 |
30479 |
514.33 |
| Sep 30 2015 |
12135 |
512.75 |
| Sep 30 2015 |
21623 |
515.91 |
| Sep 30 2015 |
30501 |
514.33 |
| Sep 23 2015 |
21728 |
515.91 |
| Sep 23 2015 |
30702 |
515.91 |
| Sep 16 2015 |
21500 |
515.91 |
| Sep 16 2015 |
30555 |
515.91 |
| Sep 09 2015 |
21452 |
515.91 |
| Sep 09 2015 |
30469 |
515.91 |
| Sep 02 2015 |
21550 |
515.91 |
| Sep 02 2015 |
30409 |
515.91 |
