| Aug 31 2018 |
18756 |
564.19 |
| Aug 31 2018 |
24993 |
564.19 |
| Aug 24 2018 |
18566 |
564.19 |
| Aug 24 2018 |
24950 |
564.19 |
| Aug 17 2018 |
18872 |
564.19 |
| Aug 17 2018 |
25249 |
564.19 |
| Aug 10 2018 |
18845 |
564.19 |
| Aug 10 2018 |
25338 |
564.19 |
| Aug 03 2018 |
19038 |
564.19 |
| Aug 03 2018 |
25569 |
564.19 |
| Jul 27 2018 |
19061 |
564.19 |
| Jul 27 2018 |
25658 |
564.19 |
| Jul 20 2018 |
19263 |
564.19 |
| Jul 20 2018 |
25937 |
564.19 |
| Jul 13 2018 |
19031 |
564.19 |
| Jul 13 2018 |
25719 |
564.19 |
| Jul 06 2018 |
19116 |
564.19 |
| Jul 06 2018 |
25571 |
564.19 |
| Jun 29 2018 |
19051 |
564.19 |
| Jun 29 2018 |
25492 |
564.19 |
| Jun 22 2018 |
19387 |
564.19 |
| Jun 22 2018 |
25867 |
564.19 |
| Jun 15 2018 |
19221 |
564.19 |
| Jun 15 2018 |
25905 |
564.19 |
| Jun 08 2018 |
19432 |
564.19 |
| Jun 08 2018 |
26138 |
564.19 |
| Jun 01 2018 |
19614 |
564.19 |
| Jun 01 2018 |
26520 |
564.19 |
| May 25 2018 |
16258 |
509.29 |
| May 25 2018 |
22007 |
509.29 |
| May 18 2018 |
16276 |
509.29 |
| May 18 2018 |
22090 |
509.29 |
| May 11 2018 |
16224 |
509.29 |
| May 11 2018 |
22214 |
509.29 |
| May 04 2018 |
15784 |
501.13 |
| May 04 2018 |
11690 |
455.73 |
| May 04 2018 |
20243 |
489.78 |
| Apr 27 2018 |
17097 |
517.96 |
| Apr 27 2018 |
11628 |
455.73 |
| Apr 27 2018 |
21896 |
505.51 |
| Apr 20 2018 |
17253 |
517.96 |
| Apr 20 2018 |
11638 |
455.73 |
| Apr 20 2018 |
22048 |
505.51 |
| Apr 13 2018 |
17218 |
517.96 |
| Apr 13 2018 |
11524 |
455.73 |
| Apr 13 2018 |
21934 |
505.51 |
| Apr 06 2018 |
17096 |
517.96 |
| Apr 06 2018 |
11772 |
455.73 |
| Apr 06 2018 |
22025 |
505.51 |
| Mar 30 2018 |
17232 |
517.96 |
| Mar 30 2018 |
12054 |
455.73 |
| Mar 30 2018 |
22355 |
505.51 |
| Mar 23 2018 |
12204 |
455.73 |
| Mar 23 2018 |
17231 |
517.96 |
| Mar 23 2018 |
22556 |
505.51 |
| Mar 16 2018 |
12055 |
455.73 |
| Mar 16 2018 |
17282 |
517.96 |
| Mar 16 2018 |
22523 |
505.51 |
| Mar 09 2018 |
7990 |
507.62 |
| Mar 09 2018 |
17238 |
519.08 |
| Mar 09 2018 |
14773 |
483.7 |
| Mar 09 2018 |
20187 |
486.03 |
| Mar 02 2018 |
8271 |
507.62 |
| Mar 02 2018 |
17418 |
519.08 |
| Mar 02 2018 |
14847 |
483.7 |
| Mar 02 2018 |
20450 |
486.03 |
| Feb 23 2018 |
14991 |
483.7 |
| Feb 23 2018 |
8444 |
507.62 |
| Feb 23 2018 |
17588 |
519.08 |
| Feb 23 2018 |
20607 |
486.03 |
| Feb 16 2018 |
8395 |
507.62 |
| Feb 16 2018 |
17529 |
519.08 |
| Feb 16 2018 |
14996 |
483.7 |
| Feb 16 2018 |
20581 |
486.03 |
| Feb 09 2018 |
17542 |
519.08 |
| Feb 09 2018 |
8400 |
507.62 |
| Feb 09 2018 |
14811 |
483.7 |
| Feb 09 2018 |
20371 |
486.03 |
| Feb 02 2018 |
8460 |
507.62 |
| Feb 02 2018 |
17506 |
519.08 |
| Feb 02 2018 |
14751 |
483.7 |
| Feb 02 2018 |
18420 |
471.04 |
| Jan 26 2018 |
8460 |
507.62 |
| Jan 26 2018 |
17549 |
519.08 |
| Jan 26 2018 |
14818 |
483.7 |
| Jan 26 2018 |
18457 |
471.04 |
| Jan 19 2018 |
17556 |
519.08 |
| Jan 19 2018 |
8460 |
507.62 |
| Jan 19 2018 |
14822 |
483.7 |
| Jan 19 2018 |
18460 |
471.04 |
| Jan 12 2018 |
8406 |
507.62 |
| Jan 12 2018 |
17540 |
519.08 |
| Jan 12 2018 |
14848 |
483.7 |
| Jan 12 2018 |
18450 |
471.04 |
| Jan 05 2018 |
14848 |
483.7 |
| Jan 05 2018 |
17570 |
519.08 |
| Jan 05 2018 |
8406 |
507.62 |
| Jan 05 2018 |
18477 |
471.04 |
| Dec 29 2017 |
17571 |
519.08 |
| Dec 29 2017 |
8457 |
507.62 |
| Dec 29 2017 |
14848 |
483.7 |
| Dec 29 2017 |
18477 |
471.04 |
| Dec 22 2017 |
17573 |
519.08 |
| Dec 22 2017 |
8457 |
507.62 |
| Dec 22 2017 |
14848 |
483.7 |
| Dec 22 2017 |
18479 |
471.04 |
| Dec 15 2017 |
14848 |
483.7 |
| Dec 15 2017 |
17559 |
519.08 |
| Dec 15 2017 |
8457 |
507.62 |
| Dec 15 2017 |
18474 |
471.04 |
| Dec 08 2017 |
14848 |
483.7 |
| Dec 08 2017 |
17559 |
519.08 |
| Dec 08 2017 |
8457 |
507.62 |
| Dec 08 2017 |
18474 |
471.04 |
| Dec 01 2017 |
17559 |
519.08 |
| Dec 01 2017 |
8453 |
507.62 |
| Dec 01 2017 |
14848 |
483.7 |
| Dec 01 2017 |
18474 |
471.04 |
| Nov 24 2017 |
14848 |
483.7 |
| Nov 24 2017 |
8453 |
507.62 |
| Nov 24 2017 |
17559 |
519.08 |
| Nov 24 2017 |
18474 |
471.04 |
| Nov 17 2017 |
14849 |
483.7 |
| Nov 17 2017 |
8453 |
507.62 |
| Nov 17 2017 |
17559 |
519.08 |
| Nov 17 2017 |
18475 |
471.04 |
| Nov 10 2017 |
8453 |
507.62 |
| Nov 10 2017 |
17559 |
519.08 |
| Nov 10 2017 |
14865 |
483.7 |
| Nov 10 2017 |
18484 |
471.04 |
| Nov 03 2017 |
17560 |
519.08 |
| Nov 03 2017 |
8453 |
507.62 |
| Nov 03 2017 |
14865 |
483.7 |
| Nov 03 2017 |
18485 |
471.04 |
| Oct 27 2017 |
14891 |
483.7 |
| Oct 27 2017 |
17560 |
519.08 |
| Oct 27 2017 |
8453 |
507.62 |
| Oct 27 2017 |
18519 |
471.04 |
| Oct 20 2017 |
8413 |
507.62 |
| Oct 20 2017 |
17589 |
519.08 |
| Oct 20 2017 |
14805 |
483.7 |
| Oct 20 2017 |
18457 |
471.04 |
| Oct 13 2017 |
17589 |
519.08 |
| Oct 13 2017 |
8439 |
507.62 |
| Oct 13 2017 |
14853 |
483.7 |
| Oct 13 2017 |
18482 |
471.04 |
| Oct 06 2017 |
8439 |
507.62 |
| Oct 06 2017 |
17577 |
519.08 |
| Oct 06 2017 |
14849 |
483.7 |
| Oct 06 2017 |
18476 |
471.04 |
| Sep 29 2017 |
14847 |
483.7 |
| Sep 29 2017 |
17610 |
519.08 |
| Sep 29 2017 |
8449 |
507.62 |
| Sep 29 2017 |
18390 |
471.04 |
| Sep 22 2017 |
17604 |
519.08 |
| Sep 22 2017 |
8438 |
507.62 |
| Sep 22 2017 |
15051 |
483.7 |
| Sep 22 2017 |
18567 |
471.04 |
| Sep 15 2017 |
17697 |
519.08 |
| Sep 15 2017 |
8263 |
507.62 |
| Sep 15 2017 |
15041 |
483.7 |
| Sep 15 2017 |
18638 |
471.04 |
| Sep 08 2017 |
14952 |
483.7 |
| Sep 08 2017 |
17716 |
519.08 |
| Sep 08 2017 |
8002 |
507.62 |
| Sep 08 2017 |
18766 |
471.04 |
| Sep 01 2017 |
17080 |
507.8 |
| Sep 01 2017 |
8114 |
507.62 |
| Sep 01 2017 |
15001 |
483.7 |
| Sep 01 2017 |
18837 |
471.04 |
| Aug 25 2017 |
8052 |
507.62 |
| Aug 25 2017 |
17122 |
507.8 |
| Aug 25 2017 |
15335 |
483.7 |
| Aug 25 2017 |
19203 |
471.04 |
| Aug 18 2017 |
8355 |
507.62 |
| Aug 18 2017 |
17165 |
507.8 |
| Aug 18 2017 |
15387 |
483.7 |
| Aug 18 2017 |
19311 |
471.04 |
| Aug 11 2017 |
17106 |
507.8 |
| Aug 11 2017 |
8258 |
507.62 |
| Aug 11 2017 |
15452 |
483.7 |
| Aug 11 2017 |
19343 |
471.04 |
| Aug 04 2017 |
17236 |
507.8 |
| Aug 04 2017 |
8390 |
507.62 |
| Aug 04 2017 |
15526 |
483.7 |
| Aug 04 2017 |
19528 |
471.04 |
| Jul 28 2017 |
8443 |
507.62 |
| Jul 28 2017 |
17321 |
507.8 |
| Jul 28 2017 |
15628 |
483.7 |
| Jul 28 2017 |
19658 |
471.04 |
| Jul 21 2017 |
15689 |
483.7 |
| Jul 21 2017 |
8512 |
507.62 |
| Jul 21 2017 |
17427 |
507.8 |
| Jul 21 2017 |
19777 |
471.04 |
| Jul 14 2017 |
8557 |
507.62 |
| Jul 14 2017 |
17518 |
507.8 |
| Jul 14 2017 |
15786 |
483.7 |
| Jul 14 2017 |
19854 |
471.04 |
| Jul 07 2017 |
17563 |
507.8 |
| Jul 07 2017 |
8610 |
507.62 |
| Jul 07 2017 |
15847 |
483.7 |
| Jul 07 2017 |
19914 |
471.04 |
| Jun 30 2017 |
15881 |
483.7 |
| Jun 30 2017 |
16413 |
493.51 |
| Jun 30 2017 |
8570 |
507.62 |
| Jun 30 2017 |
17947 |
455.97 |
| Jun 23 2017 |
16080 |
483.7 |
| Jun 23 2017 |
17516 |
493.51 |
| Jun 23 2017 |
8668 |
507.62 |
| Jun 23 2017 |
18060 |
455.97 |
| Jun 16 2017 |
17564 |
493.51 |
| Jun 16 2017 |
8567 |
507.62 |
| Jun 16 2017 |
16125 |
483.7 |
| Jun 16 2017 |
18074 |
455.97 |
| Jun 09 2017 |
16007 |
483.7 |
| Jun 09 2017 |
8567 |
507.62 |
| Jun 09 2017 |
17651 |
493.51 |
| Jun 09 2017 |
17967 |
455.97 |
| Jun 02 2017 |
16365 |
483.7 |
| Jun 02 2017 |
8572 |
507.62 |
| Jun 02 2017 |
17677 |
493.51 |
| Jun 02 2017 |
18232 |
455.97 |
| May 26 2017 |
8483 |
507.62 |
| May 26 2017 |
18510 |
500.28 |
| May 26 2017 |
16405 |
483.7 |
| May 26 2017 |
19870 |
467.43 |
| May 19 2017 |
8806 |
507.62 |
| May 19 2017 |
18552 |
500.28 |
| May 19 2017 |
16854 |
483.7 |
| May 19 2017 |
20100 |
467.43 |
| May 12 2017 |
16933 |
483.7 |
| May 12 2017 |
18736 |
500.28 |
| May 12 2017 |
8925 |
507.62 |
| May 12 2017 |
20231 |
467.43 |
| May 05 2017 |
9133 |
507.62 |
| May 05 2017 |
20097 |
517.01 |
| May 05 2017 |
19546 |
511.68 |
| May 05 2017 |
23157 |
488.92 |
| Apr 28 2017 |
17657 |
492.79 |
| Apr 28 2017 |
9154 |
507.62 |
| Apr 28 2017 |
19334 |
511.68 |
| Apr 28 2017 |
20825 |
473.51 |
| Apr 21 2017 |
17920 |
492.79 |
| Apr 21 2017 |
9291 |
507.62 |
| Apr 21 2017 |
19615 |
511.68 |
| Apr 21 2017 |
21053 |
473.51 |
| Apr 14 2017 |
18855 |
500.23 |
| Apr 14 2017 |
9491 |
507.62 |
| Apr 14 2017 |
17968 |
492.79 |
| Apr 14 2017 |
20036 |
466.55 |
| Apr 07 2017 |
18066 |
492.79 |
| Apr 07 2017 |
9515 |
507.62 |
| Apr 07 2017 |
18653 |
500.23 |
| Apr 07 2017 |
19781 |
466.55 |
| Mar 31 2017 |
9888 |
507.62 |
| Mar 31 2017 |
18426 |
492.79 |
| Mar 31 2017 |
18651 |
500.23 |
| Mar 31 2017 |
19971 |
466.55 |
| Mar 24 2017 |
18842 |
507.52 |
| Mar 24 2017 |
9633 |
507.62 |
| Mar 24 2017 |
18215 |
492.79 |
| Mar 24 2017 |
19710 |
466.55 |
| Mar 17 2017 |
9799 |
507.62 |
| Mar 17 2017 |
18313 |
492.79 |
| Mar 17 2017 |
19130 |
507.52 |
| Mar 17 2017 |
19888 |
466.55 |
| Mar 10 2017 |
17545 |
483.21 |
| Mar 10 2017 |
18953 |
505.43 |
| Mar 10 2017 |
18985 |
459.34 |
| Mar 03 2017 |
17465 |
483.21 |
| Mar 03 2017 |
18788 |
505.43 |
| Mar 03 2017 |
18892 |
459.34 |
| Feb 24 2017 |
17355 |
483.21 |
| Feb 24 2017 |
19000 |
505.43 |
| Feb 24 2017 |
18915 |
459.34 |
| Feb 17 2017 |
17132 |
483.21 |
| Feb 17 2017 |
18939 |
505.43 |
| Feb 17 2017 |
18955 |
459.34 |
| Feb 10 2017 |
17175 |
483.21 |
| Feb 10 2017 |
18812 |
501.09 |
| Feb 10 2017 |
19060 |
459.34 |
| Feb 03 2017 |
18752 |
501.09 |
| Feb 03 2017 |
17185 |
483.21 |
| Feb 03 2017 |
20203 |
468.1 |
| Jan 27 2017 |
15355 |
463.55 |
| Jan 27 2017 |
18736 |
501.09 |
| Jan 27 2017 |
19148 |
460.18 |
| Jan 20 2017 |
15328 |
463.55 |
| Jan 20 2017 |
18675 |
501.09 |
| Jan 20 2017 |
19084 |
460.18 |
| Jan 13 2017 |
18637 |
501.09 |
| Jan 13 2017 |
15336 |
463.55 |
| Jan 13 2017 |
19069 |
460.18 |
| Jan 06 2017 |
18637 |
501.09 |
| Jan 06 2017 |
15334 |
463.55 |
| Jan 06 2017 |
19064 |
460.18 |
| Dec 30 2016 |
15341 |
463.55 |
| Dec 30 2016 |
18638 |
501.09 |
| Dec 30 2016 |
19068 |
460.18 |
| Dec 23 2016 |
18638 |
501.09 |
| Dec 23 2016 |
15341 |
463.55 |
| Dec 23 2016 |
19068 |
460.18 |
| Dec 16 2016 |
18638 |
501.09 |
| Dec 16 2016 |
15336 |
463.55 |
| Dec 16 2016 |
19066 |
460.18 |
| Dec 09 2016 |
15337 |
463.55 |
| Dec 09 2016 |
18639 |
501.09 |
| Dec 09 2016 |
19063 |
460.18 |
| Dec 02 2016 |
15337 |
463.55 |
| Dec 02 2016 |
18639 |
501.09 |
| Dec 02 2016 |
19064 |
460.18 |
| Nov 25 2016 |
18639 |
501.09 |
| Nov 25 2016 |
15333 |
463.55 |
| Nov 25 2016 |
19061 |
460.18 |
| Nov 18 2016 |
15333 |
463.55 |
| Nov 18 2016 |
18639 |
501.09 |
| Nov 18 2016 |
19061 |
460.18 |
| Nov 11 2016 |
15333 |
463.55 |
| Nov 11 2016 |
18611 |
501.09 |
| Nov 11 2016 |
19051 |
460.18 |
| Nov 04 2016 |
15333 |
463.55 |
| Nov 04 2016 |
18611 |
501.09 |
| Nov 04 2016 |
19051 |
460.18 |
| Oct 28 2016 |
18626 |
501.09 |
| Oct 28 2016 |
15334 |
463.55 |
| Oct 28 2016 |
19070 |
460.18 |
| Oct 21 2016 |
15344 |
463.55 |
| Oct 21 2016 |
18646 |
501.09 |
| Oct 21 2016 |
19089 |
460.18 |
| Oct 14 2016 |
15307 |
463.55 |
| Oct 14 2016 |
18663 |
501.09 |
| Oct 14 2016 |
19085 |
460.18 |
| Oct 07 2016 |
18677 |
501.09 |
| Oct 07 2016 |
15323 |
463.55 |
| Oct 07 2016 |
19090 |
460.18 |
| Sep 30 2016 |
15358 |
463.55 |
| Sep 30 2016 |
18690 |
501.09 |
| Sep 30 2016 |
19109 |
460.18 |
| Sep 23 2016 |
15365 |
463.55 |
| Sep 23 2016 |
18465 |
501.09 |
| Sep 23 2016 |
18960 |
460.18 |
| Sep 16 2016 |
15450 |
463.55 |
| Sep 16 2016 |
18384 |
501.09 |
| Sep 16 2016 |
18999 |
460.18 |
| Sep 09 2016 |
15532 |
463.55 |
| Sep 09 2016 |
18505 |
501.09 |
| Sep 09 2016 |
19080 |
460.18 |
| Sep 02 2016 |
15703 |
463.55 |
| Sep 02 2016 |
18560 |
501.09 |
| Sep 02 2016 |
19227 |
460.18 |
| Aug 26 2016 |
15759 |
463.55 |
| Aug 26 2016 |
18363 |
501.09 |
| Aug 26 2016 |
19013 |
460.18 |
| Aug 19 2016 |
18395 |
501.09 |
| Aug 19 2016 |
15794 |
463.55 |
| Aug 19 2016 |
19025 |
460.18 |
| Aug 12 2016 |
15987 |
463.55 |
| Aug 12 2016 |
18418 |
501.09 |
| Aug 12 2016 |
20725 |
460.18 |
| Aug 05 2016 |
15921 |
463.55 |
| Aug 05 2016 |
18456 |
501.09 |
| Aug 05 2016 |
20849 |
460.18 |
| Jul 29 2016 |
18341 |
501.09 |
| Jul 29 2016 |
15985 |
463.55 |
| Jul 29 2016 |
21051 |
460.18 |
| Jul 22 2016 |
18459 |
501.09 |
| Jul 22 2016 |
16187 |
463.55 |
| Jul 22 2016 |
21285 |
460.18 |
| Jun 22 2016 |
18719 |
501.09 |
| Jun 22 2016 |
18247 |
481.17 |
| Jun 22 2016 |
23914 |
471.4 |
| Jun 15 2016 |
18983 |
501.09 |
| Jun 15 2016 |
18292 |
481.17 |
| Jun 15 2016 |
24159 |
471.4 |
| Jun 08 2016 |
18420 |
481.17 |
| Jun 08 2016 |
19085 |
501.09 |
| Jun 08 2016 |
24246 |
471.4 |
| Jun 01 2016 |
18497 |
481.17 |
| Jun 01 2016 |
19179 |
501.09 |
| Jun 01 2016 |
24543 |
471.4 |
| May 25 2016 |
17349 |
470.36 |
| May 25 2016 |
19140 |
501.09 |
| May 25 2016 |
24376 |
471.4 |
| May 18 2016 |
17526 |
470.36 |
| May 18 2016 |
19245 |
501.09 |
| May 18 2016 |
24604 |
471.4 |
| May 11 2016 |
19304 |
501.09 |
| May 11 2016 |
17442 |
470.36 |
| May 11 2016 |
24663 |
471.4 |
| May 04 2016 |
17336 |
470.36 |
| May 04 2016 |
18153 |
490.59 |
| May 04 2016 |
24567 |
471.4 |
| Apr 27 2016 |
18435 |
478.02 |
| Apr 27 2016 |
18393 |
490.59 |
| Apr 27 2016 |
26537 |
483.05 |
| Apr 20 2016 |
18455 |
492.41 |
| Apr 20 2016 |
18460 |
478.02 |
| Apr 20 2016 |
26336 |
481.62 |
| Apr 13 2016 |
18308 |
478.02 |
| Apr 13 2016 |
18831 |
492.41 |
| Apr 13 2016 |
26295 |
481.62 |
| Apr 06 2016 |
19294 |
492.41 |
| Apr 06 2016 |
18399 |
478.02 |
| Apr 06 2016 |
26582 |
481.62 |
| Mar 30 2016 |
19088 |
492.41 |
| Mar 30 2016 |
18292 |
478.02 |
| Mar 30 2016 |
26435 |
481.62 |
| Mar 23 2016 |
18240 |
478.02 |
| Mar 23 2016 |
19405 |
492.41 |
| Mar 23 2016 |
26534 |
481.62 |
| Mar 16 2016 |
18187 |
478.02 |
| Mar 16 2016 |
19563 |
492.41 |
| Mar 16 2016 |
26541 |
481.62 |
| Mar 09 2016 |
18173 |
479.2 |
| Mar 09 2016 |
19700 |
492.41 |
| Mar 09 2016 |
26860 |
483.6 |
| Mar 02 2016 |
19399 |
492.41 |
| Mar 02 2016 |
18130 |
479.2 |
| Mar 02 2016 |
26599 |
483.6 |
| Feb 24 2016 |
18040 |
479.2 |
| Feb 24 2016 |
19334 |
492.41 |
| Feb 24 2016 |
26444 |
483.6 |
| Feb 17 2016 |
18120 |
479.2 |
| Feb 17 2016 |
19780 |
494.27 |
| Feb 17 2016 |
26794 |
484.22 |
| Feb 10 2016 |
18092 |
479.2 |
| Feb 10 2016 |
26041 |
479.2 |
| Feb 03 2016 |
18069 |
479.2 |
| Feb 03 2016 |
26026 |
479.2 |
