| Feb 28 2020 |
2580 |
386.76 |
| Feb 21 2020 |
2517 |
386.76 |
| Feb 14 2020 |
2546 |
386.76 |
| Feb 07 2020 |
2575 |
386.76 |
| Jan 31 2020 |
2578 |
386.76 |
| Jan 24 2020 |
2575 |
386.76 |
| Jan 17 2020 |
2575 |
386.76 |
| Jan 10 2020 |
2575 |
386.76 |
| Jan 03 2020 |
2575 |
386.76 |
| Dec 27 2019 |
2576 |
386.76 |
| Dec 20 2019 |
2576 |
386.76 |
| Dec 13 2019 |
2576 |
386.76 |
| Dec 06 2019 |
2576 |
386.76 |
| Nov 29 2019 |
2576 |
386.76 |
| Nov 22 2019 |
2576 |
386.76 |
| Nov 15 2019 |
2576 |
386.76 |
| Nov 08 2019 |
2576 |
386.76 |
| Nov 01 2019 |
2576 |
386.76 |
| Oct 25 2019 |
2576 |
386.76 |
| Oct 18 2019 |
2576 |
386.76 |
| Oct 11 2019 |
2580 |
386.76 |
| Oct 04 2019 |
2577 |
386.76 |
| Sep 27 2019 |
2577 |
386.76 |
| Sep 20 2019 |
2610 |
386.76 |
| Sep 13 2019 |
2633 |
386.76 |
| Sep 06 2019 |
2637 |
386.76 |
| Aug 30 2019 |
2664 |
386.76 |
| Aug 23 2019 |
2700 |
386.76 |
| Aug 16 2019 |
2747 |
386.76 |
| Aug 09 2019 |
2742 |
386.76 |
| Aug 02 2019 |
2750 |
386.76 |
| Jul 26 2019 |
2760 |
386.76 |
| Jul 19 2019 |
2795 |
386.76 |
| Jul 12 2019 |
2799 |
386.76 |
| Jul 05 2019 |
2808 |
386.76 |
| Jun 28 2019 |
2840 |
386.76 |
| Jun 21 2019 |
2813 |
386.76 |
| Jun 14 2019 |
2779 |
386.76 |
| Jun 07 2019 |
2813 |
386.76 |
| May 31 2019 |
2881 |
386.76 |
| May 24 2019 |
2848 |
386.76 |
| May 17 2019 |
2901 |
386.76 |
| May 10 2019 |
2906 |
386.76 |
| May 03 2019 |
2927 |
386.76 |
| Apr 26 2019 |
2917 |
386.76 |
| Apr 19 2019 |
2935 |
386.76 |
| Apr 18 2019 |
2938 |
386.76 |
| Apr 12 2019 |
2965 |
386.76 |
| Apr 05 2019 |
2898 |
386.76 |
| Mar 29 2019 |
2782 |
386.76 |
| Mar 22 2019 |
2834 |
386.76 |
| Mar 15 2019 |
2956 |
386.76 |
| May 20 2015 |
1402 |
279.24 |
| May 20 2015 |
2771 |
279.24 |
| May 13 2015 |
1427 |
279.24 |
| May 13 2015 |
2757 |
279.24 |
| May 06 2015 |
1375 |
279.24 |
| May 06 2015 |
2640 |
279.24 |
| Apr 29 2015 |
1452 |
279.24 |
| Apr 29 2015 |
2716 |
279.24 |
| Apr 22 2015 |
1462 |
279.24 |
| Apr 22 2015 |
2727 |
279.24 |
| Apr 15 2015 |
1521 |
279.24 |
| Apr 15 2015 |
2796 |
279.24 |
| Apr 08 2015 |
1532 |
279.24 |
| Apr 08 2015 |
2839 |
279.24 |
| Apr 01 2015 |
1586 |
279.24 |
| Apr 01 2015 |
2899 |
279.24 |
| Mar 25 2015 |
1535 |
279.24 |
| Mar 25 2015 |
2834 |
279.24 |
| Mar 18 2015 |
1534 |
279.24 |
| Mar 18 2015 |
2840 |
279.24 |
| Mar 11 2015 |
1580 |
279.24 |
| Mar 11 2015 |
3010 |
279.24 |
| Mar 04 2015 |
1617 |
279.24 |
| Mar 04 2015 |
3040 |
279.24 |
| Feb 25 2015 |
1646 |
279.24 |
| Feb 25 2015 |
3067 |
279.24 |
| Feb 18 2015 |
1705 |
279.24 |
| Feb 18 2015 |
3118 |
279.24 |
| Feb 11 2015 |
1727 |
279.24 |
| Feb 11 2015 |
3130 |
279.24 |
| Feb 04 2015 |
1741 |
279.24 |
| Feb 04 2015 |
3136 |
279.24 |
| Jan 28 2015 |
1737 |
279.24 |
| Jan 28 2015 |
3144 |
279.24 |
| Jan 21 2015 |
1747 |
279.24 |
| Jan 21 2015 |
3163 |
279.24 |
| Jan 14 2015 |
1751 |
279.24 |
| Jan 14 2015 |
3172 |
279.24 |
| Jan 07 2015 |
1751 |
279.24 |
| Jan 07 2015 |
3169 |
279.24 |
| Dec 31 2014 |
1751 |
279.24 |
| Dec 31 2014 |
3168 |
279.24 |
| Dec 24 2014 |
1752 |
279.24 |
| Dec 24 2014 |
3169 |
279.24 |
| Dec 17 2014 |
1751 |
279.24 |
| Dec 17 2014 |
3170 |
279.24 |
| Dec 10 2014 |
1751 |
279.24 |
| Dec 10 2014 |
3170 |
279.24 |
| Dec 03 2014 |
1751 |
279.24 |
| Dec 03 2014 |
3170 |
279.24 |
| Nov 26 2014 |
1751 |
279.24 |
| Nov 26 2014 |
3169 |
279.24 |
| Nov 19 2014 |
1752 |
279.24 |
| Nov 19 2014 |
3170 |
279.24 |
| Nov 12 2014 |
1751 |
279.24 |
| Nov 12 2014 |
3170 |
279.24 |
| Nov 05 2014 |
1751 |
279.24 |
| Nov 05 2014 |
3170 |
279.24 |
| Oct 29 2014 |
1752 |
279.24 |
| Oct 29 2014 |
3170 |
279.24 |
| Oct 22 2014 |
1749 |
279.24 |
| Oct 22 2014 |
3179 |
279.24 |
| Oct 15 2014 |
1747 |
279.24 |
| Oct 15 2014 |
3180 |
279.24 |
| Oct 08 2014 |
1750 |
279.24 |
| Oct 08 2014 |
3181 |
279.24 |
| Oct 01 2014 |
1752 |
279.24 |
| Oct 01 2014 |
3182 |
279.24 |
| Sep 24 2014 |
1749 |
279.24 |
| Sep 24 2014 |
3168 |
279.24 |
| Sep 17 2014 |
1745 |
279.24 |
| Sep 17 2014 |
3203 |
279.24 |
| Sep 10 2014 |
1748 |
279.24 |
| Sep 10 2014 |
3197 |
279.24 |
| Sep 03 2014 |
1745 |
279.24 |
| Sep 03 2014 |
3217 |
279.24 |
| Aug 27 2014 |
1743 |
279.24 |
| Aug 27 2014 |
3238 |
279.24 |
| Aug 20 2014 |
1754 |
279.24 |
| Aug 20 2014 |
3260 |
279.24 |
| Aug 13 2014 |
1762 |
279.24 |
| Aug 13 2014 |
3292 |
279.24 |
| Aug 06 2014 |
1790 |
279.24 |
| Aug 06 2014 |
3291 |
279.24 |
| Jul 30 2014 |
1805 |
279.24 |
| Jul 30 2014 |
3331 |
279.24 |
| Jul 23 2014 |
1819 |
279.24 |
| Jul 23 2014 |
3331 |
279.24 |
| Jul 16 2014 |
1839 |
279.24 |
| Jul 16 2014 |
3312 |
279.24 |
| Jul 09 2014 |
1850 |
279.24 |
| Jul 09 2014 |
3325 |
279.24 |
| Jul 02 2014 |
1877 |
279.24 |
| Jul 02 2014 |
3395 |
279.24 |
| Jun 25 2014 |
1916 |
279.24 |
| Jun 25 2014 |
3364 |
279.24 |
| Jun 18 2014 |
1929 |
279.24 |
| Jun 18 2014 |
3392 |
279.24 |
| May 06 2011 |
145 |
140.49 |
| May 06 2011 |
17 |
116.85 |
| May 06 2011 |
124 |
142.13 |
| May 06 2011 |
144 |
139.27 |
| Apr 22 2011 |
132 |
140.49 |
| Apr 22 2011 |
23 |
116.85 |
| Apr 22 2011 |
168 |
142.13 |
| Apr 22 2011 |
167 |
139.27 |
| Apr 01 2011 |
177 |
142.13 |
| Apr 01 2011 |
124 |
137.91 |
| Apr 01 2011 |
34 |
116.85 |
| Apr 01 2011 |
143 |
140.49 |
| Apr 01 2011 |
181 |
139.27 |
| Oct 15 2010 |
26 |
116.85 |
| Oct 15 2010 |
206 |
142.13 |
| Oct 15 2010 |
41 |
112.74 |
| Oct 15 2010 |
160 |
134.79 |
| Aug 15 2010 |
37 |
112.74 |
| Aug 15 2010 |
27 |
116.85 |
| Aug 15 2010 |
204 |
142.13 |
| Aug 15 2010 |
167 |
134.79 |
| Aug 01 2010 |
207 |
142.13 |
| Aug 01 2010 |
37 |
112.74 |
| Aug 01 2010 |
25 |
116.85 |
| Aug 01 2010 |
154 |
134.79 |
| Jul 15 2010 |
1 |
85 |
| Jul 15 2010 |
1 |
85 |
| Jul 01 2010 |
1 |
85 |
| Jul 01 2010 |
1 |
85 |
| Jun 15 2010 |
1 |
85 |
| Jun 15 2010 |
1 |
85 |
| Jun 01 2010 |
1 |
85 |
| Jun 01 2010 |
1 |
85 |
| May 27 2010 |
1 |
85 |
| May 27 2010 |
1 |
85 |
| May 15 2010 |
1 |
85 |
| May 15 2010 |
1 |
85 |
| Apr 30 2010 |
1 |
85 |
| Aug 30 2009 |
107 |
146.63 |
| Aug 30 2009 |
100 |
133.24 |
| Aug 30 2009 |
179 |
139.93 |
| Aug 15 2009 |
107 |
146.63 |
| Aug 15 2009 |
103 |
133.24 |
| Aug 15 2009 |
159 |
146.36 |
| Aug 15 2009 |
184 |
140.99 |
| Aug 01 2009 |
109 |
146.63 |
| Aug 01 2009 |
103 |
133.24 |
| Aug 01 2009 |
161 |
146.36 |
| Aug 01 2009 |
185 |
140.99 |
| Jul 15 2009 |
142 |
146.36 |
| Jul 15 2009 |
107 |
133.24 |
| Jul 15 2009 |
112 |
146.63 |
| Jul 15 2009 |
190 |
140.99 |
| Jul 01 2009 |
114 |
146.63 |
| Jul 01 2009 |
24 |
133.24 |
| Jul 01 2009 |
43 |
146.36 |
| Jul 01 2009 |
91 |
140.99 |
| Jun 15 2009 |
41 |
146.36 |
| Jun 15 2009 |
53 |
133.24 |
| Jun 15 2009 |
108 |
140.99 |
| Jun 01 2009 |
119 |
146.63 |
| Jun 01 2009 |
52 |
133.24 |
| Jun 01 2009 |
45 |
146.36 |
| Jun 01 2009 |
109 |
140.99 |
| May 15 2009 |
51 |
133.24 |
| May 15 2009 |
21 |
137.71 |
| May 15 2009 |
44 |
146.36 |
| May 15 2009 |
119 |
146.63 |
| May 15 2009 |
110 |
140.99 |
| May 01 2009 |
63 |
146.36 |
| May 01 2009 |
51 |
133.24 |
| May 01 2009 |
22 |
137.71 |
| May 01 2009 |
114 |
146.63 |
| May 01 2009 |
116 |
140.99 |
| Apr 15 2009 |
51 |
133.24 |
| Apr 15 2009 |
22 |
137.71 |
| Apr 15 2009 |
96 |
146.63 |
| Apr 15 2009 |
51 |
146.36 |
| Apr 15 2009 |
96 |
140.99 |
| Apr 01 2009 |
50 |
146.36 |
| Apr 01 2009 |
96 |
146.63 |
| Apr 01 2009 |
34 |
137.71 |
| Apr 01 2009 |
50 |
133.24 |
| Apr 01 2009 |
93 |
140.99 |
| Oct 14 2008 |
22 |
137.71 |
| Oct 14 2008 |
51 |
133.24 |
| Oct 14 2008 |
96 |
146.63 |
| Oct 14 2008 |
60 |
146.36 |
| Oct 14 2008 |
98 |
140.99 |
