| Aug 07 2020 |
2623 |
517.81 |
| Jul 31 2020 |
2800 |
517.81 |
| Jul 24 2020 |
2825 |
517.81 |
| Jul 17 2020 |
2933 |
517.81 |
| Jul 10 2020 |
3234 |
517.81 |
| Jul 03 2020 |
3325 |
517.81 |
| Jun 26 2020 |
3574 |
517.81 |
| Jun 19 2020 |
3685 |
517.81 |
| Jun 12 2020 |
3847 |
517.81 |
| Jun 05 2020 |
4031 |
517.81 |
| May 29 2020 |
4348 |
517.81 |
| May 22 2020 |
4527 |
517.81 |
| May 15 2020 |
5149 |
517.81 |
| May 08 2020 |
5317 |
517.81 |
| May 01 2020 |
5371 |
499.35 |
| Apr 24 2020 |
5476 |
499.35 |
| Apr 17 2020 |
5484 |
499.35 |
| Apr 10 2020 |
5630 |
499.35 |
| Apr 03 2020 |
5981 |
499.35 |
| Mar 27 2020 |
6395 |
499.35 |
| Mar 20 2020 |
6520 |
499.35 |
| Mar 13 2020 |
6385 |
499.35 |
| Mar 06 2020 |
6462 |
499.35 |
| Feb 28 2020 |
6716 |
499.35 |
| Feb 21 2020 |
6455 |
499.35 |
| Feb 14 2020 |
6554 |
499.35 |
| Feb 07 2020 |
6633 |
499.35 |
| Jan 31 2020 |
6642 |
499.35 |
| Jan 24 2020 |
6637 |
499.35 |
| Jan 17 2020 |
6637 |
499.35 |
| Jan 10 2020 |
6637 |
499.35 |
| Jan 03 2020 |
6638 |
499.35 |
| Dec 27 2019 |
6669 |
499.35 |
| Dec 20 2019 |
6669 |
499.35 |
| Dec 13 2019 |
6670 |
499.35 |
| Dec 06 2019 |
6670 |
499.35 |
| Nov 29 2019 |
6670 |
499.35 |
| Nov 22 2019 |
6670 |
499.35 |
| Nov 15 2019 |
6670 |
499.35 |
| Nov 08 2019 |
6670 |
499.35 |
| Nov 01 2019 |
6670 |
499.35 |
| Oct 25 2019 |
6671 |
499.35 |
| Oct 18 2019 |
6671 |
499.35 |
| Oct 11 2019 |
6676 |
499.35 |
| Oct 04 2019 |
6668 |
499.35 |
| Sep 27 2019 |
6668 |
499.35 |
| Sep 20 2019 |
6726 |
499.35 |
| Sep 13 2019 |
6827 |
499.35 |
| Sep 06 2019 |
6830 |
499.35 |
| Aug 30 2019 |
6893 |
499.35 |
| Aug 23 2019 |
6993 |
499.35 |
| Aug 16 2019 |
7015 |
499.35 |
| Aug 09 2019 |
6435 |
480.88 |
| Aug 02 2019 |
6497 |
480.88 |
| Jul 26 2019 |
6508 |
480.88 |
| Jul 19 2019 |
6585 |
480.88 |
| Jul 12 2019 |
6577 |
480.88 |
| Jul 05 2019 |
6614 |
480.88 |
| Jun 28 2019 |
6702 |
480.88 |
| Jun 21 2019 |
6627 |
480.88 |
| Jun 14 2019 |
6501 |
480.88 |
| Jun 07 2019 |
6566 |
480.88 |
| May 31 2019 |
6667 |
480.88 |
| May 24 2019 |
6592 |
480.88 |
| May 17 2019 |
6680 |
480.88 |
| Aug 10 2018 |
4353 |
416.75 |
| Aug 03 2018 |
4377 |
416.75 |
| Jul 27 2018 |
4425 |
416.75 |
| Jul 20 2018 |
4508 |
416.75 |
| Jul 13 2018 |
4566 |
416.75 |
| Jul 06 2018 |
4571 |
416.75 |
| Jun 29 2018 |
4548 |
416.75 |
| Jun 22 2018 |
4646 |
416.75 |
| Jun 15 2018 |
4671 |
416.75 |
| Jun 08 2018 |
4749 |
416.75 |
| Jun 01 2018 |
4725 |
416.75 |
| May 25 2018 |
4739 |
416.75 |
| May 18 2018 |
4699 |
416.75 |
| May 11 2018 |
4648 |
416.75 |
| May 04 2018 |
4697 |
416.75 |
| Apr 27 2018 |
4783 |
416.75 |
| Apr 20 2018 |
4751 |
416.75 |
| Apr 13 2018 |
4657 |
416.75 |
| Apr 06 2018 |
4665 |
416.75 |
| Mar 30 2018 |
4662 |
416.75 |
| Mar 23 2018 |
4631 |
416.75 |
| Mar 16 2018 |
4572 |
416.75 |
| Mar 09 2018 |
4544 |
416.75 |
| Mar 02 2018 |
4654 |
416.75 |
| Feb 23 2018 |
4737 |
416.75 |
| Feb 16 2018 |
4669 |
416.75 |
| Feb 09 2018 |
4724 |
416.75 |
| Feb 02 2018 |
4742 |
416.75 |
| Jan 26 2018 |
4742 |
416.75 |
| Jan 19 2018 |
4742 |
416.75 |
| Jan 12 2018 |
4725 |
416.75 |
| Jan 05 2018 |
4725 |
416.75 |
| Dec 29 2017 |
4738 |
416.75 |
| Dec 22 2017 |
4738 |
416.75 |
| Dec 15 2017 |
4738 |
416.75 |
| Dec 08 2017 |
4738 |
416.75 |
| Dec 01 2017 |
4738 |
416.75 |
| Nov 24 2017 |
4738 |
416.75 |
| Nov 17 2017 |
4738 |
416.75 |
| Nov 10 2017 |
4738 |
416.75 |
| Nov 03 2017 |
4738 |
416.75 |
| Oct 27 2017 |
4738 |
416.75 |
| Oct 20 2017 |
4724 |
416.75 |
| Oct 13 2017 |
4734 |
416.75 |
| Oct 06 2017 |
4734 |
416.75 |
| Sep 29 2017 |
4740 |
416.75 |
| Sep 22 2017 |
4735 |
416.75 |
| Jul 28 2017 |
18009 |
509.09 |
| Jul 28 2017 |
24427 |
509.09 |
| Jul 21 2017 |
18012 |
509.09 |
| Jul 21 2017 |
24519 |
509.09 |
| Jul 14 2017 |
18098 |
509.09 |
| Jul 14 2017 |
24638 |
509.09 |
| Jul 07 2017 |
18187 |
509.09 |
| Jul 07 2017 |
24717 |
509.09 |
| Jun 30 2017 |
18213 |
509.09 |
| Jun 30 2017 |
24798 |
509.09 |
| Jun 23 2017 |
18421 |
509.09 |
| Jun 23 2017 |
24979 |
509.09 |
| Jun 16 2017 |
18454 |
509.09 |
| Jun 16 2017 |
24957 |
509.09 |
| Jun 09 2017 |
18371 |
509.09 |
| Jun 09 2017 |
24866 |
509.09 |
| Jun 02 2017 |
18738 |
509.09 |
| Jun 02 2017 |
25194 |
509.09 |
| May 26 2017 |
18775 |
509.09 |
| May 26 2017 |
25321 |
509.09 |
| May 19 2017 |
19242 |
509.09 |
| May 19 2017 |
25652 |
509.09 |
| May 12 2017 |
19340 |
509.09 |
| May 12 2017 |
25792 |
509.09 |
| May 05 2017 |
19327 |
509.09 |
| May 05 2017 |
25766 |
509.09 |
| Apr 28 2017 |
19123 |
509.09 |
| Apr 28 2017 |
25470 |
509.09 |
| Apr 21 2017 |
19404 |
509.09 |
| Apr 21 2017 |
25723 |
509.09 |
| Apr 14 2017 |
19604 |
509.09 |
| Apr 14 2017 |
25692 |
509.09 |
| Apr 07 2017 |
19411 |
509.09 |
| Apr 07 2017 |
25400 |
509.09 |
| Mar 31 2017 |
19402 |
509.09 |
| Mar 31 2017 |
25595 |
509.09 |
| Mar 24 2017 |
18998 |
509.09 |
| Mar 24 2017 |
25155 |
509.09 |
| Mar 17 2017 |
19289 |
509.09 |
| Mar 17 2017 |
25339 |
509.09 |
| Mar 10 2017 |
19247 |
509.09 |
| Mar 10 2017 |
25378 |
509.09 |
| Mar 03 2017 |
19066 |
509.09 |
| Mar 03 2017 |
25238 |
509.09 |
| Feb 24 2017 |
19302 |
509.09 |
| Feb 24 2017 |
25267 |
509.09 |
| Feb 17 2017 |
19247 |
509.09 |
| Feb 17 2017 |
25215 |
509.09 |
| Feb 10 2017 |
19466 |
509.09 |
| Feb 10 2017 |
25339 |
509.09 |
| Feb 03 2017 |
19405 |
509.09 |
| Feb 03 2017 |
25286 |
509.09 |
| Jan 27 2017 |
19388 |
509.09 |
| Jan 27 2017 |
25282 |
509.09 |
| Jan 20 2017 |
19328 |
509.09 |
| Jan 20 2017 |
25223 |
509.09 |
| Jan 13 2017 |
19290 |
509.09 |
| Jan 13 2017 |
25190 |
509.09 |
| Jan 06 2017 |
19290 |
509.09 |
| Jan 06 2017 |
25194 |
509.09 |
| Dec 30 2016 |
19291 |
509.09 |
| Dec 30 2016 |
25206 |
509.09 |
| Dec 23 2016 |
19291 |
509.09 |
| Dec 23 2016 |
25206 |
509.09 |
| Dec 16 2016 |
19291 |
509.09 |
| Dec 16 2016 |
25201 |
509.09 |
| Dec 09 2016 |
19284 |
509.09 |
| Dec 09 2016 |
25202 |
509.09 |
| Dec 02 2016 |
19284 |
509.09 |
| Dec 02 2016 |
25202 |
509.09 |
| Nov 25 2016 |
19284 |
509.09 |
| Nov 25 2016 |
25199 |
509.09 |
| Nov 18 2016 |
19284 |
509.09 |
| Nov 18 2016 |
25199 |
509.09 |
| Nov 11 2016 |
19252 |
509.09 |
| Nov 11 2016 |
25175 |
509.09 |
| Nov 04 2016 |
19252 |
509.09 |
| Nov 04 2016 |
25175 |
509.09 |
| Oct 28 2016 |
19267 |
509.09 |
| Oct 28 2016 |
25189 |
509.09 |
| Oct 21 2016 |
19288 |
509.09 |
| Oct 21 2016 |
25206 |
509.09 |
| Oct 14 2016 |
19311 |
509.09 |
| Oct 14 2016 |
25170 |
509.09 |
| Oct 07 2016 |
19328 |
509.09 |
| Oct 07 2016 |
25198 |
509.09 |
| Sep 30 2016 |
19338 |
509.09 |
| Sep 30 2016 |
25233 |
509.09 |
| Sep 23 2016 |
19103 |
509.09 |
| Sep 23 2016 |
25065 |
509.09 |
| Sep 16 2016 |
19018 |
509.09 |
| Sep 16 2016 |
25097 |
509.09 |
| Sep 09 2016 |
19138 |
509.09 |
| Sep 09 2016 |
25172 |
509.09 |
| Sep 02 2016 |
19183 |
509.09 |
| Sep 02 2016 |
25310 |
509.09 |
| Aug 26 2016 |
18991 |
509.09 |
| Aug 26 2016 |
25115 |
509.09 |
| Aug 19 2016 |
19025 |
509.09 |
| Aug 19 2016 |
25130 |
509.09 |
| Aug 12 2016 |
19063 |
509.09 |
| Aug 12 2016 |
27276 |
509.09 |
| Aug 05 2016 |
19100 |
509.09 |
| Aug 05 2016 |
27416 |
509.09 |
