| Apr 16 2024 |
3359 |
361.67 |
| Apr 10 2024 |
3353 |
361.67 |
| Apr 03 2024 |
3367 |
361.67 |
| Mar 27 2024 |
3278 |
361.67 |
| Mar 21 2024 |
3305 |
361.67 |
| Mar 14 2024 |
3284 |
361.67 |
| Mar 07 2024 |
3289 |
361.67 |
| Feb 29 2024 |
3285 |
361.67 |
| Feb 22 2024 |
3290 |
361.67 |
| Feb 15 2024 |
3295 |
361.67 |
| Feb 08 2024 |
3286 |
361.67 |
| Feb 01 2024 |
3304 |
361.67 |
| Jan 25 2024 |
3331 |
361.67 |
| Jan 18 2024 |
3327 |
361.67 |
| Jan 11 2024 |
3307 |
361.67 |
| Jan 04 2024 |
3311 |
361.67 |
| Dec 28 2023 |
3354 |
361.67 |
| Dec 21 2023 |
3350 |
361.67 |
| Dec 14 2023 |
3350 |
361.67 |
| Dec 07 2023 |
3347 |
361.67 |
| Nov 30 2023 |
3260 |
361.67 |
| Jun 29 2018 |
19947 |
588.62 |
| Jun 29 2018 |
26741 |
588.62 |
| Jun 22 2018 |
20329 |
588.62 |
| Jun 22 2018 |
27152 |
588.62 |
| Jun 15 2018 |
20166 |
588.62 |
| Jun 15 2018 |
27166 |
588.62 |
| Jun 08 2018 |
20395 |
588.62 |
| Jun 08 2018 |
27419 |
588.62 |
| Jun 01 2018 |
20576 |
588.62 |
| Jun 01 2018 |
27821 |
588.62 |
| May 25 2018 |
21224 |
613.14 |
| May 25 2018 |
28972 |
613.14 |
| May 18 2018 |
21219 |
613.14 |
| May 18 2018 |
29045 |
613.14 |
| May 11 2018 |
21102 |
613.14 |
| May 11 2018 |
29140 |
613.14 |
| May 04 2018 |
21359 |
613.14 |
| May 04 2018 |
29448 |
613.14 |
| Apr 27 2018 |
21442 |
613.14 |
| Apr 27 2018 |
29308 |
613.14 |
| Apr 20 2018 |
21625 |
613.14 |
| Apr 20 2018 |
29491 |
613.14 |
| Apr 13 2018 |
21607 |
613.14 |
| Apr 13 2018 |
29375 |
613.14 |
| Apr 06 2018 |
21469 |
613.14 |
| Apr 06 2018 |
29523 |
613.14 |
| Mar 30 2018 |
21622 |
613.14 |
| Mar 30 2018 |
29926 |
613.14 |
| Mar 23 2018 |
21619 |
613.14 |
| Mar 23 2018 |
30132 |
613.14 |
| Mar 16 2018 |
21641 |
613.14 |
| Mar 16 2018 |
30023 |
613.14 |
| Mar 09 2018 |
21395 |
613.14 |
| Mar 09 2018 |
29890 |
613.14 |
| Mar 02 2018 |
21679 |
613.14 |
| Mar 02 2018 |
30283 |
613.14 |
| Feb 23 2018 |
21918 |
613.14 |
| Feb 23 2018 |
30533 |
613.14 |
| Feb 16 2018 |
21853 |
613.14 |
| Feb 16 2018 |
30534 |
613.14 |
| Feb 09 2018 |
21893 |
613.14 |
| Feb 09 2018 |
30184 |
613.14 |
| Feb 02 2018 |
21814 |
613.14 |
| Feb 02 2018 |
30018 |
613.14 |
| Jan 26 2018 |
21849 |
613.14 |
| Jan 26 2018 |
30073 |
613.14 |
| Jan 19 2018 |
21866 |
613.14 |
| Jan 19 2018 |
30074 |
613.14 |
| Jan 12 2018 |
21854 |
613.14 |
| Jan 12 2018 |
30081 |
613.14 |
| Jan 05 2018 |
21892 |
613.14 |
| Jan 05 2018 |
30111 |
613.14 |
| Dec 29 2017 |
21893 |
613.14 |
| Dec 29 2017 |
30111 |
613.14 |
| Dec 22 2017 |
21895 |
613.14 |
| Dec 22 2017 |
30113 |
613.14 |
| Dec 15 2017 |
21880 |
613.14 |
| Dec 15 2017 |
30104 |
613.14 |
| Dec 08 2017 |
21880 |
613.14 |
| Dec 08 2017 |
30104 |
613.14 |
| Dec 01 2017 |
21880 |
613.14 |
| Dec 01 2017 |
30104 |
613.14 |
| Nov 24 2017 |
21880 |
613.14 |
| Nov 24 2017 |
30104 |
613.14 |
| Nov 17 2017 |
21880 |
613.14 |
| Nov 17 2017 |
30105 |
613.14 |
| Nov 10 2017 |
21880 |
613.14 |
| Nov 10 2017 |
30138 |
613.14 |
| Nov 03 2017 |
21881 |
613.14 |
| Nov 03 2017 |
30139 |
613.14 |
| Oct 27 2017 |
21881 |
613.14 |
| Oct 27 2017 |
30162 |
613.14 |
| Oct 20 2017 |
21908 |
613.14 |
| Oct 20 2017 |
30053 |
613.14 |
| Oct 13 2017 |
21908 |
613.14 |
| Oct 13 2017 |
30094 |
613.14 |
| Oct 06 2017 |
21889 |
613.14 |
| Oct 06 2017 |
30071 |
613.14 |
| Sep 29 2017 |
21911 |
613.14 |
| Sep 29 2017 |
29977 |
613.14 |
| Sep 22 2017 |
21886 |
613.14 |
| Sep 22 2017 |
30297 |
613.14 |
| Sep 15 2017 |
21965 |
613.14 |
| Sep 15 2017 |
30333 |
613.14 |
| Sep 08 2017 |
21971 |
613.14 |
| Sep 08 2017 |
30447 |
613.14 |
| Sep 01 2017 |
22264 |
613.14 |
| Sep 01 2017 |
30576 |
613.14 |
| Aug 25 2017 |
22294 |
613.14 |
| Aug 25 2017 |
30973 |
613.14 |
| Aug 18 2017 |
22307 |
613.14 |
| Aug 18 2017 |
31103 |
613.14 |
| Aug 11 2017 |
22229 |
613.14 |
| Aug 11 2017 |
31124 |
613.14 |
| Aug 04 2017 |
22406 |
613.14 |
| Aug 04 2017 |
31412 |
613.14 |
| Jul 28 2017 |
22475 |
613.14 |
| Jul 28 2017 |
31620 |
613.14 |
| Jul 21 2017 |
22601 |
613.14 |
| Jul 21 2017 |
31774 |
613.14 |
| Jul 14 2017 |
22764 |
613.14 |
| Jul 14 2017 |
31936 |
613.14 |
| Jul 07 2017 |
22790 |
613.14 |
| Jul 07 2017 |
32069 |
613.14 |
| Jun 30 2017 |
23383 |
637.67 |
| Jun 30 2017 |
32801 |
637.67 |
| Jun 23 2017 |
24500 |
637.67 |
| Jun 23 2017 |
32993 |
637.67 |
| Jun 16 2017 |
24548 |
637.67 |
| Jun 16 2017 |
32965 |
637.67 |
| Jun 09 2017 |
24621 |
637.67 |
| Jun 09 2017 |
32869 |
637.67 |
| Jun 02 2017 |
24687 |
637.67 |
| Jun 02 2017 |
33340 |
637.67 |
| May 26 2017 |
21260 |
535.27 |
| May 26 2017 |
28238 |
535.27 |
| May 19 2017 |
21316 |
535.27 |
| May 19 2017 |
28613 |
535.27 |
| May 12 2017 |
21479 |
535.27 |
| May 12 2017 |
28732 |
535.27 |
| May 05 2017 |
21436 |
535.27 |
| May 05 2017 |
28663 |
535.27 |
| Apr 28 2017 |
21125 |
535.27 |
| Apr 28 2017 |
28303 |
535.27 |
| Apr 21 2017 |
21427 |
535.66 |
| Apr 21 2017 |
28627 |
535.66 |
| Apr 14 2017 |
21169 |
527.07 |
| Apr 14 2017 |
21424 |
535.66 |
| Apr 14 2017 |
28418 |
533.51 |
| Apr 07 2017 |
21584 |
535.66 |
| Apr 07 2017 |
20938 |
527.07 |
| Apr 07 2017 |
28114 |
533.51 |
| Mar 31 2017 |
21936 |
535.66 |
| Mar 31 2017 |
20924 |
527.07 |
| Mar 31 2017 |
28312 |
533.51 |
| Mar 24 2017 |
20482 |
527.07 |
| Mar 24 2017 |
21652 |
535.66 |
| Mar 24 2017 |
27813 |
533.51 |
| Mar 17 2017 |
21755 |
535.66 |
| Mar 17 2017 |
20796 |
527.07 |
| Mar 17 2017 |
28012 |
533.51 |
| Mar 10 2017 |
21865 |
535.66 |
| Mar 10 2017 |
20767 |
527.07 |
| Mar 10 2017 |
28018 |
533.51 |
| Mar 03 2017 |
21741 |
535.66 |
| Mar 03 2017 |
20559 |
527.07 |
| Mar 03 2017 |
27869 |
533.51 |
| Feb 24 2017 |
21607 |
535.66 |
| Feb 24 2017 |
20761 |
527.07 |
| Feb 24 2017 |
27883 |
533.51 |
| Feb 17 2017 |
21334 |
535.66 |
| Feb 17 2017 |
20682 |
527.07 |
| Feb 17 2017 |
27812 |
533.51 |
| Feb 10 2017 |
21371 |
535.66 |
| Feb 10 2017 |
20921 |
527.07 |
| Feb 10 2017 |
27928 |
533.51 |
| Feb 03 2017 |
20861 |
527.07 |
| Feb 03 2017 |
21367 |
535.66 |
| Feb 03 2017 |
27865 |
533.51 |
| Jan 27 2017 |
21396 |
535.66 |
| Jan 27 2017 |
20843 |
527.07 |
| Jan 27 2017 |
27869 |
533.51 |
| Jan 20 2017 |
21366 |
535.66 |
| Jan 20 2017 |
20792 |
527.07 |
| Jan 20 2017 |
27824 |
533.51 |
| Jan 13 2017 |
20759 |
527.07 |
| Jan 13 2017 |
21383 |
535.66 |
| Jan 13 2017 |
27802 |
533.51 |
| Jan 06 2017 |
20759 |
527.07 |
| Jan 06 2017 |
21393 |
535.66 |
| Jan 06 2017 |
27809 |
533.51 |
| Dec 30 2016 |
21405 |
535.66 |
| Dec 30 2016 |
20760 |
527.07 |
| Dec 30 2016 |
27821 |
533.51 |
| Dec 23 2016 |
20760 |
527.07 |
| Dec 23 2016 |
21405 |
535.66 |
| Dec 23 2016 |
27821 |
533.51 |
| Dec 16 2016 |
20760 |
527.07 |
| Dec 16 2016 |
21395 |
535.66 |
| Dec 16 2016 |
27815 |
533.51 |
| Dec 09 2016 |
21393 |
535.66 |
| Dec 09 2016 |
20756 |
527.07 |
| Dec 09 2016 |
27812 |
533.51 |
| Dec 02 2016 |
21393 |
535.66 |
| Dec 02 2016 |
20756 |
527.07 |
| Dec 02 2016 |
27813 |
533.51 |
| Nov 25 2016 |
20756 |
527.07 |
| Nov 25 2016 |
21389 |
535.66 |
| Nov 25 2016 |
27810 |
533.51 |
| Nov 18 2016 |
21389 |
535.66 |
| Nov 18 2016 |
20756 |
527.07 |
| Nov 18 2016 |
27810 |
533.51 |
| Nov 11 2016 |
21389 |
535.66 |
| Nov 11 2016 |
20717 |
527.07 |
| Nov 11 2016 |
27779 |
533.51 |
| Nov 04 2016 |
21389 |
535.66 |
| Nov 04 2016 |
20717 |
527.07 |
| Nov 04 2016 |
27779 |
533.51 |
| Oct 28 2016 |
20729 |
527.07 |
| Oct 28 2016 |
21390 |
535.66 |
| Oct 28 2016 |
27789 |
533.51 |
| Oct 21 2016 |
21387 |
535.66 |
| Oct 21 2016 |
20757 |
527.07 |
| Oct 21 2016 |
27805 |
533.51 |
| Oct 14 2016 |
21304 |
535.66 |
| Oct 14 2016 |
20769 |
527.07 |
| Oct 14 2016 |
27768 |
533.51 |
| Oct 07 2016 |
20794 |
527.07 |
| Oct 07 2016 |
21333 |
535.66 |
| Oct 07 2016 |
27806 |
533.51 |
| Sep 30 2016 |
21399 |
535.66 |
| Sep 30 2016 |
20806 |
527.07 |
| Sep 30 2016 |
27847 |
533.51 |
| Sep 23 2016 |
21457 |
535.66 |
| Sep 23 2016 |
20537 |
527.07 |
| Sep 23 2016 |
27662 |
533.51 |
| Sep 16 2016 |
21570 |
535.66 |
| Sep 16 2016 |
20446 |
527.07 |
| Sep 16 2016 |
27690 |
533.51 |
| Sep 09 2016 |
21668 |
535.66 |
| Sep 09 2016 |
20565 |
527.07 |
| Sep 09 2016 |
27787 |
533.51 |
| Sep 02 2016 |
21845 |
535.66 |
| Sep 02 2016 |
20611 |
527.07 |
| Sep 02 2016 |
27935 |
533.51 |
| Aug 26 2016 |
23218 |
556.51 |
| Aug 26 2016 |
20429 |
527.07 |
| Aug 26 2016 |
27589 |
531.75 |
| Aug 19 2016 |
20468 |
527.07 |
| Aug 19 2016 |
19659 |
505.07 |
| Aug 19 2016 |
24522 |
503.43 |
| Aug 12 2016 |
19924 |
505.07 |
| Aug 12 2016 |
20503 |
527.07 |
| Aug 12 2016 |
26607 |
503.43 |
| Aug 05 2016 |
19811 |
505.07 |
| Aug 05 2016 |
20554 |
527.07 |
| Aug 05 2016 |
26743 |
503.43 |
| Jul 29 2016 |
20419 |
527.07 |
| Jul 29 2016 |
19300 |
499.13 |
| Jul 29 2016 |
26942 |
503.43 |
| Jul 22 2016 |
20566 |
527.07 |
| Jul 22 2016 |
19524 |
499.13 |
| Jul 22 2016 |
27186 |
503.43 |
| Jun 22 2016 |
20860 |
527.07 |
| Jun 22 2016 |
19812 |
499.13 |
| Jun 22 2016 |
28266 |
503.43 |
| Jun 15 2016 |
21145 |
527.07 |
| Jun 15 2016 |
19862 |
499.13 |
| Jun 15 2016 |
28568 |
503.43 |
| Jun 08 2016 |
20013 |
499.13 |
| Jun 08 2016 |
21249 |
527.07 |
| Jun 08 2016 |
28705 |
503.43 |
| Jun 01 2016 |
20063 |
499.13 |
| Jun 01 2016 |
21358 |
527.07 |
| Jun 01 2016 |
28971 |
503.43 |
| May 25 2016 |
19129 |
489.66 |
| May 25 2016 |
21330 |
527.07 |
| May 25 2016 |
28161 |
499.13 |
| May 18 2016 |
19317 |
489.66 |
| May 18 2016 |
21447 |
527.07 |
| May 18 2016 |
28407 |
499.13 |
| May 11 2016 |
21497 |
527.07 |
| May 11 2016 |
19264 |
489.66 |
| May 11 2016 |
28422 |
499.13 |
| May 04 2016 |
19144 |
489.66 |
| May 04 2016 |
21352 |
527.07 |
| May 04 2016 |
28317 |
499.13 |
| Apr 27 2016 |
19509 |
489.66 |
| Apr 27 2016 |
28696 |
498.92 |
| Apr 20 2016 |
19109 |
485.17 |
| Apr 20 2016 |
26837 |
485.17 |
| Apr 13 2016 |
18960 |
485.17 |
| Apr 13 2016 |
18392 |
487.63 |
| Apr 13 2016 |
26775 |
485.17 |
| Apr 06 2016 |
18824 |
487.63 |
| Apr 06 2016 |
19044 |
485.17 |
| Apr 06 2016 |
27062 |
485.17 |
| Mar 30 2016 |
18627 |
487.63 |
| Mar 30 2016 |
18941 |
485.17 |
| Mar 30 2016 |
26913 |
485.17 |
| Mar 23 2016 |
18896 |
485.17 |
| Mar 23 2016 |
18927 |
487.63 |
| Mar 23 2016 |
27018 |
485.17 |
| Mar 16 2016 |
18836 |
485.17 |
| Mar 16 2016 |
19098 |
487.63 |
| Mar 16 2016 |
27027 |
485.17 |
| Mar 09 2016 |
18734 |
485.17 |
| Mar 09 2016 |
19219 |
487.63 |
| Mar 09 2016 |
27110 |
485.17 |
| Mar 02 2016 |
18904 |
487.63 |
| Mar 02 2016 |
18679 |
485.17 |
| Mar 02 2016 |
26852 |
485.17 |
| Feb 24 2016 |
18593 |
485.17 |
| Feb 24 2016 |
18849 |
487.63 |
| Feb 24 2016 |
26697 |
485.17 |
| Feb 17 2016 |
18674 |
485.17 |
| Feb 17 2016 |
19088 |
487.63 |
| Feb 17 2016 |
26970 |
485.17 |
| Feb 10 2016 |
18971 |
487.63 |
| Feb 10 2016 |
18639 |
485.17 |
| Feb 10 2016 |
26895 |
485.17 |
| Feb 03 2016 |
18616 |
485.17 |
| Feb 03 2016 |
18940 |
487.63 |
| Feb 03 2016 |
26870 |
485.17 |
| Jan 27 2016 |
18546 |
485.17 |
| Jan 27 2016 |
18998 |
487.63 |
| Jan 27 2016 |
26856 |
485.17 |
| Jan 20 2016 |
18590 |
485.17 |
| Jan 20 2016 |
18998 |
487.63 |
| Jan 20 2016 |
26864 |
485.17 |
| Jan 13 2016 |
19019 |
487.63 |
| Jan 13 2016 |
18628 |
485.17 |
| Jan 13 2016 |
26905 |
485.17 |
| Jan 06 2016 |
18635 |
485.17 |
| Jan 06 2016 |
19019 |
487.63 |
| Jan 06 2016 |
26914 |
485.17 |
| Dec 30 2015 |
18621 |
485.17 |
| Dec 30 2015 |
19019 |
487.63 |
| Dec 30 2015 |
26895 |
485.17 |
| Dec 23 2015 |
18620 |
485.17 |
| Dec 23 2015 |
19017 |
487.63 |
| Dec 23 2015 |
26894 |
485.17 |
| Dec 16 2015 |
18620 |
485.17 |
| Dec 16 2015 |
19017 |
487.63 |
| Dec 16 2015 |
26894 |
485.17 |
| Dec 09 2015 |
18629 |
485.17 |
| Dec 09 2015 |
19018 |
487.63 |
| Dec 09 2015 |
26899 |
485.17 |
| Dec 02 2015 |
18630 |
485.17 |
| Dec 02 2015 |
19019 |
487.63 |
| Dec 02 2015 |
26901 |
485.17 |
| Nov 25 2015 |
19019 |
487.63 |
| Nov 25 2015 |
18630 |
485.17 |
| Nov 25 2015 |
26902 |
485.17 |
| Nov 18 2015 |
18630 |
485.17 |
| Nov 18 2015 |
19018 |
487.63 |
| Nov 18 2015 |
26901 |
485.17 |
| Nov 11 2015 |
18630 |
485.17 |
| Nov 11 2015 |
18989 |
487.63 |
| Nov 11 2015 |
26882 |
485.17 |
| Nov 04 2015 |
18989 |
487.63 |
| Nov 04 2015 |
18630 |
485.17 |
| Nov 04 2015 |
26882 |
485.17 |
| Oct 28 2015 |
18594 |
485.17 |
| Oct 28 2015 |
18991 |
487.63 |
| Oct 28 2015 |
26840 |
485.17 |
| Oct 21 2015 |
18924 |
487.63 |
| Oct 21 2015 |
18617 |
485.17 |
| Oct 21 2015 |
26814 |
485.17 |
| Oct 14 2015 |
18911 |
487.63 |
| Oct 14 2015 |
18613 |
485.17 |
| Oct 14 2015 |
26797 |
485.17 |
| Oct 07 2015 |
18560 |
485.17 |
| Oct 07 2015 |
18941 |
487.63 |
| Oct 07 2015 |
26796 |
485.17 |
| Sep 30 2015 |
18557 |
485.17 |
| Sep 30 2015 |
18957 |
487.63 |
| Sep 30 2015 |
26811 |
485.17 |
| Sep 23 2015 |
18535 |
485.17 |
| Sep 23 2015 |
19071 |
487.63 |
| Sep 23 2015 |
26858 |
485.17 |
| Sep 16 2015 |
18883 |
487.63 |
| Sep 16 2015 |
18511 |
485.17 |
| Sep 16 2015 |
26730 |
485.17 |
| Sep 09 2015 |
18463 |
485.17 |
| Sep 09 2015 |
18833 |
487.63 |
| Sep 09 2015 |
26669 |
485.17 |
| Sep 02 2015 |
18277 |
485.17 |
| Sep 02 2015 |
18918 |
487.63 |
| Sep 02 2015 |
26614 |
485.17 |
| Aug 26 2015 |
19092 |
487.63 |
| Aug 26 2015 |
17234 |
470.91 |
| Aug 26 2015 |
26467 |
482.68 |
| Aug 19 2015 |
17301 |
470.91 |
| Aug 19 2015 |
19339 |
487.63 |
| Aug 19 2015 |
26722 |
482.68 |
| Aug 12 2015 |
17394 |
470.91 |
| Aug 12 2015 |
19345 |
487.63 |
| Aug 12 2015 |
25251 |
470.91 |
| Aug 05 2015 |
17327 |
470.91 |
| Aug 05 2015 |
19441 |
487.63 |
| Aug 05 2015 |
25210 |
470.91 |
| Jul 29 2015 |
19420 |
487.63 |
| Jul 29 2015 |
17498 |
470.91 |
| Jul 29 2015 |
25447 |
470.91 |
| Jul 22 2015 |
17429 |
470.91 |
| Jul 22 2015 |
8441 |
436.23 |
| Jul 22 2015 |
19421 |
487.63 |
| Jul 22 2015 |
25517 |
470.91 |
| Jul 15 2015 |
18378 |
479.8 |
| Jul 15 2015 |
8611 |
436.23 |
| Jul 15 2015 |
19724 |
487.63 |
| Jul 15 2015 |
26278 |
475.12 |
| Jul 08 2015 |
8672 |
436.23 |
| Jul 08 2015 |
18445 |
479.8 |
| Jul 08 2015 |
16472 |
455.55 |
| Jul 08 2015 |
26427 |
475.12 |
| Jul 01 2015 |
18529 |
479.8 |
| Jul 01 2015 |
8762 |
436.23 |
| Jul 01 2015 |
16572 |
455.55 |
| Jul 01 2015 |
26530 |
475.12 |
| Jun 24 2015 |
8751 |
436.23 |
| Jun 24 2015 |
18575 |
479.8 |
| Jun 24 2015 |
16618 |
455.55 |
| Jun 24 2015 |
26633 |
475.12 |
| Jun 17 2015 |
8680 |
436.23 |
| Jun 17 2015 |
18605 |
479.8 |
| Jun 17 2015 |
16532 |
455.55 |
| Jun 17 2015 |
26655 |
475.12 |
| Jun 10 2015 |
16687 |
455.55 |
| Jun 10 2015 |
8737 |
436.23 |
| Jun 10 2015 |
17641 |
469.15 |
| Jun 10 2015 |
27915 |
484.12 |
| Jun 03 2015 |
16982 |
462.76 |
| Jun 03 2015 |
8677 |
436.23 |
| Jun 03 2015 |
16876 |
455.55 |
| Jun 03 2015 |
25333 |
464.47 |
| May 27 2015 |
8541 |
436.23 |
| May 27 2015 |
16019 |
453.47 |
| May 27 2015 |
16729 |
455.55 |
| May 27 2015 |
24807 |
462.38 |
| May 20 2015 |
16799 |
455.55 |
| May 20 2015 |
8534 |
436.23 |
| May 20 2015 |
16061 |
453.47 |
| May 20 2015 |
24829 |
462.38 |
| May 13 2015 |
15997 |
453.47 |
| May 13 2015 |
8540 |
436.23 |
| May 13 2015 |
16967 |
455.55 |
| May 13 2015 |
24926 |
462.38 |
| May 06 2015 |
8045 |
436.23 |
| May 06 2015 |
16820 |
455.55 |
| May 06 2015 |
15656 |
453.47 |
| May 06 2015 |
24516 |
462.38 |
| Apr 29 2015 |
15812 |
453.47 |
| Apr 29 2015 |
8339 |
436.23 |
| Apr 29 2015 |
14921 |
438.05 |
| Apr 29 2015 |
24722 |
462.38 |
| Apr 22 2015 |
9276 |
388.48 |
| Apr 22 2015 |
15862 |
453.47 |
| Apr 22 2015 |
8496 |
436.23 |
| Apr 22 2015 |
19693 |
428.49 |
| Apr 15 2015 |
8406 |
436.23 |
| Apr 15 2015 |
14628 |
441.85 |
| Apr 15 2015 |
9223 |
388.48 |
| Apr 15 2015 |
19557 |
428.49 |
| Apr 08 2015 |
18086 |
466.51 |
| Apr 08 2015 |
14815 |
441.85 |
| Apr 08 2015 |
8425 |
436.23 |
| Apr 08 2015 |
19631 |
428.49 |
| Apr 01 2015 |
8366 |
436.23 |
| Apr 01 2015 |
13876 |
430.6 |
| Apr 01 2015 |
18197 |
466.51 |
| Apr 01 2015 |
17441 |
411.51 |
| Mar 25 2015 |
13708 |
430.6 |
| Mar 25 2015 |
17677 |
466.51 |
| Mar 25 2015 |
8282 |
436.23 |
| Mar 25 2015 |
16240 |
406.7 |
| Mar 18 2015 |
13481 |
430.6 |
| Mar 18 2015 |
7910 |
436.23 |
| Mar 18 2015 |
16997 |
466.51 |
| Mar 18 2015 |
15889 |
406.7 |
| Mar 11 2015 |
17363 |
466.51 |
| Mar 11 2015 |
13593 |
430.6 |
| Mar 11 2015 |
8222 |
436.23 |
| Mar 11 2015 |
16372 |
406.7 |
| Mar 04 2015 |
8364 |
436.23 |
| Mar 04 2015 |
13798 |
430.6 |
| Mar 04 2015 |
17645 |
466.51 |
| Mar 04 2015 |
16532 |
406.7 |
| Feb 25 2015 |
17670 |
466.51 |
| Feb 25 2015 |
8280 |
436.23 |
| Feb 25 2015 |
13715 |
430.6 |
| Feb 25 2015 |
16557 |
406.7 |
| Feb 18 2015 |
17830 |
466.51 |
| Feb 18 2015 |
8337 |
436.23 |
| Feb 18 2015 |
13776 |
430.6 |
| Feb 18 2015 |
16610 |
406.7 |
| Feb 11 2015 |
17838 |
466.51 |
| Feb 11 2015 |
13671 |
429.02 |
| Feb 11 2015 |
8396 |
436.23 |
| Feb 11 2015 |
16638 |
406.7 |
| Feb 04 2015 |
13669 |
429.02 |
| Feb 04 2015 |
8408 |
436.23 |
| Feb 04 2015 |
17890 |
466.51 |
| Feb 04 2015 |
16649 |
406.7 |
| Jan 28 2015 |
8408 |
436.23 |
| Jan 28 2015 |
13698 |
429.02 |
| Jan 28 2015 |
17820 |
466.51 |
| Jan 28 2015 |
16649 |
406.7 |
| Jan 21 2015 |
8417 |
436.23 |
| Jan 21 2015 |
13684 |
429.02 |
| Jan 21 2015 |
17825 |
466.51 |
| Jan 21 2015 |
16667 |
406.7 |
| Jan 14 2015 |
17837 |
466.51 |
| Jan 14 2015 |
8417 |
436.23 |
| Jan 14 2015 |
13682 |
429.02 |
| Jan 14 2015 |
16687 |
406.7 |
| Jan 07 2015 |
17837 |
466.51 |
| Jan 07 2015 |
13653 |
429.02 |
| Jan 07 2015 |
8417 |
436.23 |
| Jan 07 2015 |
16668 |
406.7 |
| Dec 31 2014 |
13654 |
429.02 |
| Dec 31 2014 |
17837 |
466.51 |
| Dec 31 2014 |
8439 |
436.23 |
| Dec 31 2014 |
16671 |
406.7 |
| Dec 24 2014 |
17837 |
466.51 |
| Dec 24 2014 |
13654 |
429.02 |
| Dec 24 2014 |
8439 |
436.23 |
| Dec 24 2014 |
16671 |
406.7 |
| Dec 17 2014 |
8439 |
436.23 |
| Dec 17 2014 |
13639 |
429.02 |
| Dec 17 2014 |
17837 |
466.51 |
| Dec 17 2014 |
16666 |
406.7 |
| Dec 10 2014 |
8439 |
436.23 |
| Dec 10 2014 |
13639 |
429.02 |
| Dec 10 2014 |
17837 |
466.51 |
| Dec 10 2014 |
16667 |
406.7 |
| Dec 03 2014 |
8440 |
436.23 |
| Dec 03 2014 |
13639 |
429.02 |
| Dec 03 2014 |
17837 |
466.51 |
| Dec 03 2014 |
16668 |
406.7 |
| Nov 26 2014 |
17837 |
466.51 |
| Nov 26 2014 |
13639 |
429.02 |
| Nov 26 2014 |
8440 |
436.23 |
| Nov 26 2014 |
16668 |
406.7 |
| Nov 19 2014 |
8438 |
436.23 |
| Nov 19 2014 |
13639 |
429.02 |
| Nov 19 2014 |
17837 |
466.51 |
| Nov 19 2014 |
16669 |
406.7 |
| Nov 12 2014 |
13639 |
429.02 |
| Nov 12 2014 |
8438 |
436.23 |
| Nov 12 2014 |
17837 |
466.51 |
| Nov 12 2014 |
16669 |
406.7 |
| Nov 05 2014 |
17837 |
466.51 |
| Nov 05 2014 |
8438 |
436.23 |
| Nov 05 2014 |
13639 |
429.02 |
| Nov 05 2014 |
16669 |
406.7 |
| Oct 29 2014 |
17831 |
466.51 |
| Oct 29 2014 |
13639 |
429.02 |
| Oct 29 2014 |
8438 |
436.23 |
| Oct 29 2014 |
16668 |
406.7 |
| Oct 22 2014 |
8423 |
436.23 |
| Oct 22 2014 |
13594 |
429.02 |
| Oct 22 2014 |
17787 |
466.51 |
| Oct 22 2014 |
16686 |
406.7 |
| Oct 15 2014 |
17691 |
466.51 |
| Oct 15 2014 |
13578 |
429.02 |
| Oct 15 2014 |
8418 |
436.23 |
| Oct 15 2014 |
16644 |
406.7 |
| Oct 08 2014 |
17717 |
466.51 |
| Oct 08 2014 |
13558 |
429.02 |
| Oct 08 2014 |
8410 |
436.23 |
| Oct 08 2014 |
16627 |
406.7 |
| Oct 01 2014 |
13582 |
429.02 |
| Oct 01 2014 |
8418 |
436.23 |
| Oct 01 2014 |
17724 |
466.51 |
| Oct 01 2014 |
16651 |
406.7 |
| Sep 24 2014 |
8390 |
436.23 |
| Sep 24 2014 |
13540 |
429.02 |
| Sep 24 2014 |
17828 |
466.51 |
| Sep 24 2014 |
16652 |
406.7 |
| Sep 17 2014 |
17670 |
466.51 |
| Sep 17 2014 |
8356 |
436.23 |
| Sep 17 2014 |
13597 |
429.02 |
| Sep 17 2014 |
16620 |
406.7 |
| Sep 10 2014 |
8367 |
436.23 |
| Sep 10 2014 |
13485 |
429.02 |
| Sep 10 2014 |
17671 |
466.51 |
| Sep 10 2014 |
16629 |
406.7 |
| Sep 03 2014 |
8381 |
436.23 |
| Sep 03 2014 |
13478 |
429.02 |
| Sep 03 2014 |
17711 |
466.51 |
| Sep 03 2014 |
16685 |
406.7 |
| Aug 27 2014 |
13598 |
429.02 |
| Aug 27 2014 |
8230 |
436.23 |
| Aug 27 2014 |
17589 |
466.51 |
| Aug 27 2014 |
16710 |
406.7 |
| Aug 20 2014 |
17617 |
466.51 |
| Aug 20 2014 |
13544 |
429.02 |
| Aug 20 2014 |
8196 |
436.23 |
| Aug 20 2014 |
16739 |
406.7 |
| Aug 13 2014 |
8193 |
436.23 |
| Aug 13 2014 |
14081 |
434.56 |
| Aug 13 2014 |
17550 |
466.51 |
| Aug 13 2014 |
17297 |
410.39 |
| Aug 06 2014 |
8127 |
436.23 |
| Aug 06 2014 |
13827 |
431.41 |
| Aug 06 2014 |
17721 |
466.51 |
| Aug 06 2014 |
17368 |
410.39 |
| Jul 30 2014 |
17770 |
466.51 |
| Jul 30 2014 |
13836 |
431.41 |
| Jul 30 2014 |
11360 |
509.21 |
| Jul 30 2014 |
17492 |
410.39 |
| Jul 23 2014 |
13711 |
431.41 |
| Jul 23 2014 |
11145 |
509.21 |
| Jul 23 2014 |
19539 |
485.29 |
| Jul 23 2014 |
18706 |
419.92 |
| Jul 16 2014 |
13705 |
431.41 |
| Jul 16 2014 |
11271 |
509.21 |
| Jul 16 2014 |
19723 |
485.29 |
| Jul 16 2014 |
18712 |
419.92 |
| Jul 09 2014 |
11005 |
509.21 |
| Jul 09 2014 |
14336 |
436.56 |
| Jul 09 2014 |
19840 |
485.29 |
| Jul 09 2014 |
19458 |
425.08 |
| Jul 02 2014 |
14484 |
436.56 |
| Jul 02 2014 |
11292 |
509.21 |
| Jul 02 2014 |
19918 |
485.29 |
| Jul 02 2014 |
19638 |
425.08 |
| Jun 25 2014 |
11104 |
509.21 |
| Jun 25 2014 |
14625 |
436.56 |
| Jun 25 2014 |
20016 |
485.29 |
| Jun 25 2014 |
19688 |
425.08 |
| Jun 18 2014 |
11022 |
509.21 |
| Jun 18 2014 |
14728 |
436.56 |
| Jun 18 2014 |
20083 |
485.29 |
| Jun 18 2014 |
19698 |
425.08 |
| Jun 11 2014 |
20325 |
489.5 |
| Jun 11 2014 |
11373 |
509.21 |
| Jun 11 2014 |
14760 |
436.56 |
| Jun 11 2014 |
19929 |
425.08 |
| Jun 04 2014 |
11557 |
509.21 |
| Jun 04 2014 |
15041 |
436.56 |
| Jun 04 2014 |
20494 |
489.5 |
| Jun 04 2014 |
20098 |
425.08 |
| May 28 2014 |
15019 |
436.56 |
| May 28 2014 |
11669 |
509.21 |
| May 28 2014 |
20129 |
487.65 |
| May 28 2014 |
20072 |
425.08 |
| May 21 2014 |
20185 |
487.65 |
| May 21 2014 |
15108 |
436.56 |
| May 21 2014 |
11704 |
509.21 |
| May 21 2014 |
20173 |
425.08 |
| May 14 2014 |
23469 |
523.25 |
| May 14 2014 |
15215 |
436.56 |
| May 14 2014 |
11937 |
509.21 |
| May 14 2014 |
21909 |
436.09 |
| May 07 2014 |
15008 |
436.56 |
| May 07 2014 |
11309 |
509.21 |
| May 07 2014 |
22910 |
523.25 |
| May 07 2014 |
21606 |
436.09 |
| Apr 30 2014 |
23060 |
516.81 |
| Apr 30 2014 |
15491 |
436.56 |
| Apr 30 2014 |
11861 |
509.21 |
| Apr 30 2014 |
22111 |
436.09 |
| Apr 23 2014 |
22742 |
507.77 |
| Apr 23 2014 |
17217 |
452.46 |
| Apr 23 2014 |
12226 |
509.21 |
| Apr 23 2014 |
24187 |
447.31 |
| Apr 16 2014 |
11986 |
509.21 |
| Apr 16 2014 |
17077 |
452.46 |
| Apr 16 2014 |
22313 |
503.86 |
| Apr 16 2014 |
24800 |
452.46 |
| Apr 09 2014 |
17228 |
452.46 |
| Apr 09 2014 |
12035 |
509.21 |
| Apr 09 2014 |
23107 |
503.86 |
| Apr 09 2014 |
25189 |
452.46 |
| Apr 02 2014 |
23080 |
503.86 |
| Apr 02 2014 |
17434 |
452.46 |
| Apr 02 2014 |
11718 |
509.21 |
| Apr 02 2014 |
24778 |
452.46 |
| Mar 26 2014 |
11708 |
509.21 |
| Mar 26 2014 |
17807 |
452.46 |
| Mar 26 2014 |
22629 |
503.86 |
| Mar 26 2014 |
24700 |
452.46 |
| Mar 19 2014 |
11792 |
509.21 |
| Mar 19 2014 |
17919 |
452.46 |
| Mar 19 2014 |
22554 |
503.86 |
| Mar 19 2014 |
24659 |
452.46 |
| Mar 12 2014 |
17916 |
452.46 |
| Mar 12 2014 |
11784 |
509.21 |
| Mar 12 2014 |
22551 |
503.86 |
| Mar 12 2014 |
24688 |
452.46 |
| Mar 05 2014 |
22119 |
503.86 |
| Mar 05 2014 |
17919 |
452.46 |
| Mar 05 2014 |
11654 |
509.21 |
| Mar 05 2014 |
24532 |
452.46 |
| Feb 26 2014 |
17936 |
452.46 |
| Feb 26 2014 |
11756 |
509.21 |
| Feb 26 2014 |
21973 |
503.86 |
| Feb 26 2014 |
24472 |
452.46 |
| Feb 19 2014 |
11833 |
509.21 |
| Feb 19 2014 |
17628 |
449.32 |
| Feb 19 2014 |
22082 |
503.86 |
| Feb 19 2014 |
25373 |
457.98 |
| Feb 12 2014 |
22025 |
503.86 |
| Feb 12 2014 |
16696 |
439.73 |
| Feb 12 2014 |
11974 |
509.21 |
| Feb 12 2014 |
25308 |
457.98 |
| Feb 05 2014 |
11924 |
509.21 |
| Feb 05 2014 |
16825 |
439.73 |
| Feb 05 2014 |
22047 |
503.86 |
| Feb 05 2014 |
25429 |
457.98 |
| Jan 29 2014 |
16936 |
439.73 |
| Jan 29 2014 |
11924 |
509.21 |
| Jan 29 2014 |
21905 |
503.86 |
| Jan 29 2014 |
25438 |
457.98 |
| Jan 22 2014 |
11947 |
509.21 |
| Jan 22 2014 |
16895 |
439.73 |
| Jan 22 2014 |
21790 |
503.86 |
| Jan 22 2014 |
25973 |
462.29 |
| Jan 15 2014 |
11947 |
509.21 |
| Jan 15 2014 |
16939 |
439.73 |
| Jan 15 2014 |
21808 |
503.86 |
| Jan 15 2014 |
26032 |
462.29 |
| Jan 08 2014 |
16960 |
439.73 |
| Jan 08 2014 |
11947 |
509.21 |
| Jan 08 2014 |
21670 |
503.86 |
| Jan 08 2014 |
25936 |
462.29 |
| Jan 01 2014 |
16962 |
439.73 |
| Jan 01 2014 |
11947 |
509.21 |
| Jan 01 2014 |
21670 |
503.86 |
| Jan 01 2014 |
25938 |
462.29 |
| Dec 25 2013 |
21670 |
503.86 |
| Dec 25 2013 |
12007 |
509.21 |
| Dec 25 2013 |
16962 |
439.73 |
| Dec 25 2013 |
25946 |
462.29 |
| Dec 18 2013 |
12007 |
509.21 |
| Dec 18 2013 |
16962 |
439.73 |
| Dec 18 2013 |
21670 |
503.86 |
| Dec 18 2013 |
25946 |
462.29 |
| Dec 11 2013 |
12008 |
509.21 |
| Dec 11 2013 |
16962 |
439.73 |
| Dec 11 2013 |
21671 |
503.86 |
| Dec 11 2013 |
25947 |
462.29 |
| Dec 04 2013 |
21672 |
503.86 |
| Dec 04 2013 |
16962 |
439.73 |
| Dec 04 2013 |
12008 |
509.21 |
| Dec 04 2013 |
25948 |
462.29 |
| Nov 27 2013 |
21672 |
503.86 |
| Nov 27 2013 |
16962 |
439.73 |
| Nov 27 2013 |
12008 |
509.21 |
| Nov 27 2013 |
25948 |
462.29 |
| Nov 20 2013 |
16962 |
439.73 |
| Nov 20 2013 |
12009 |
509.21 |
| Nov 20 2013 |
21672 |
503.86 |
| Nov 20 2013 |
25949 |
462.29 |
| Nov 13 2013 |
21673 |
503.86 |
| Nov 13 2013 |
16964 |
439.73 |
| Nov 13 2013 |
12009 |
509.21 |
| Nov 13 2013 |
25950 |
462.29 |
| Nov 06 2013 |
21673 |
503.86 |
| Nov 06 2013 |
12009 |
509.21 |
| Nov 06 2013 |
16964 |
439.73 |
| Nov 06 2013 |
25951 |
462.29 |
| Oct 30 2013 |
12009 |
509.21 |
| Oct 30 2013 |
16962 |
439.73 |
| Oct 30 2013 |
21673 |
503.86 |
| Oct 30 2013 |
25949 |
462.29 |
| Oct 23 2013 |
16963 |
439.73 |
| Oct 23 2013 |
12009 |
509.21 |
| Oct 23 2013 |
21663 |
503.86 |
| Oct 23 2013 |
25946 |
462.29 |
| Oct 16 2013 |
21674 |
503.86 |
| Oct 16 2013 |
16938 |
439.73 |
| Oct 16 2013 |
11910 |
509.21 |
| Oct 16 2013 |
25920 |
462.29 |
| Oct 09 2013 |
11759 |
509.21 |
| Oct 09 2013 |
16930 |
439.73 |
| Oct 09 2013 |
21387 |
503.86 |
| Oct 09 2013 |
25730 |
462.29 |
| Oct 02 2013 |
16918 |
439.73 |
| Oct 02 2013 |
11859 |
509.21 |
| Oct 02 2013 |
21457 |
503.86 |
| Oct 02 2013 |
25790 |
462.29 |
| Sep 25 2013 |
16834 |
439.73 |
| Sep 25 2013 |
11826 |
509.21 |
| Sep 25 2013 |
21441 |
503.86 |
| Sep 25 2013 |
25739 |
462.29 |
| Sep 18 2013 |
21251 |
503.86 |
| Sep 18 2013 |
16534 |
437.84 |
| Sep 18 2013 |
11713 |
509.21 |
| Sep 18 2013 |
25562 |
462.7 |
| Sep 11 2013 |
16444 |
437.84 |
| Sep 11 2013 |
21191 |
503.86 |
| Sep 11 2013 |
25397 |
462.7 |
| Sep 04 2013 |
16582 |
439.33 |
| Sep 04 2013 |
21393 |
503.86 |
| Sep 04 2013 |
25468 |
462.16 |
| Aug 28 2013 |
21253 |
503.86 |
| Aug 28 2013 |
15561 |
429.84 |
| Aug 28 2013 |
25382 |
462.16 |
| Aug 21 2013 |
15640 |
429.84 |
| Aug 21 2013 |
18472 |
470.6 |
| Aug 21 2013 |
25565 |
462.16 |
| Aug 14 2013 |
15736 |
429.84 |
| Aug 14 2013 |
18496 |
470.6 |
| Aug 14 2013 |
25293 |
462.16 |
| Aug 07 2013 |
15942 |
429.84 |
| Aug 07 2013 |
18496 |
470.6 |
| Aug 07 2013 |
25514 |
462.16 |
| Jul 31 2013 |
16066 |
429.84 |
| Jul 31 2013 |
18810 |
470.6 |
| Jul 31 2013 |
25828 |
462.16 |
| Jul 24 2013 |
16224 |
429.84 |
| Jul 24 2013 |
18714 |
470.6 |
| Jul 24 2013 |
25948 |
462.16 |
| Jul 17 2013 |
16282 |
429.84 |
| Jul 17 2013 |
18769 |
470.6 |
| Jul 17 2013 |
26052 |
462.16 |
| Jul 10 2013 |
18916 |
470.6 |
| Jul 10 2013 |
16448 |
429.84 |
| Jul 10 2013 |
26349 |
462.16 |
| Jul 03 2013 |
16574 |
429.84 |
| Jul 03 2013 |
18875 |
470.6 |
| Jul 03 2013 |
26344 |
462.16 |
| Jun 26 2013 |
16851 |
429.84 |
| Jun 26 2013 |
19684 |
480.2 |
| Jun 26 2013 |
23872 |
444.71 |
| Jun 19 2013 |
19845 |
479.74 |
| Jun 19 2013 |
12728 |
552.06 |
| Jun 19 2013 |
17056 |
429.84 |
| Jun 19 2013 |
23846 |
444.71 |
| Jun 12 2013 |
19883 |
479.74 |
| Jun 12 2013 |
17095 |
429.84 |
| Jun 12 2013 |
13015 |
552.06 |
| Jun 12 2013 |
23500 |
440.46 |
| Jun 05 2013 |
12388 |
552.06 |
| Jun 05 2013 |
16873 |
429.84 |
| Jun 05 2013 |
19729 |
479.74 |
| Jun 05 2013 |
23311 |
440.46 |
| May 29 2013 |
19620 |
479.74 |
| May 29 2013 |
17638 |
436.74 |
| May 29 2013 |
12293 |
552.06 |
| May 29 2013 |
23135 |
439.37 |
| May 22 2013 |
19994 |
479.74 |
| May 22 2013 |
12353 |
552.06 |
| May 22 2013 |
17919 |
436.74 |
| May 22 2013 |
23582 |
439.37 |
| May 15 2013 |
18001 |
436.74 |
| May 15 2013 |
12052 |
552.06 |
| May 15 2013 |
19965 |
479.74 |
| May 15 2013 |
23566 |
439.37 |
| May 08 2013 |
17907 |
436.74 |
| May 08 2013 |
11740 |
552.06 |
| May 08 2013 |
19962 |
479.74 |
| May 08 2013 |
23508 |
439.37 |
| May 01 2013 |
19108 |
466.85 |
| May 01 2013 |
18026 |
436.74 |
| May 01 2013 |
11907 |
552.06 |
| May 01 2013 |
23710 |
439.37 |
| Apr 24 2013 |
18294 |
438.88 |
| Apr 24 2013 |
11735 |
552.06 |
| Apr 24 2013 |
18866 |
470.05 |
| Apr 24 2013 |
21606 |
426.76 |
| Apr 17 2013 |
11941 |
552.06 |
| Apr 17 2013 |
18150 |
437.76 |
| Apr 17 2013 |
18975 |
470.05 |
| Apr 17 2013 |
21527 |
426.03 |
| Apr 10 2013 |
18242 |
441.1 |
| Apr 10 2013 |
11915 |
552.06 |
| Apr 10 2013 |
18952 |
470.05 |
| Apr 10 2013 |
21362 |
425.75 |
| Apr 03 2013 |
18890 |
470.05 |
| Apr 03 2013 |
11817 |
552.06 |
| Apr 03 2013 |
18098 |
441.1 |
| Apr 03 2013 |
21305 |
425.75 |
| Mar 27 2013 |
12030 |
552.06 |
| Mar 27 2013 |
17641 |
436.89 |
| Mar 27 2013 |
19268 |
470.05 |
| Mar 27 2013 |
23248 |
437.74 |
| Mar 20 2013 |
11304 |
552.06 |
| Mar 20 2013 |
16621 |
429.9 |
| Mar 20 2013 |
19164 |
470.05 |
| Mar 20 2013 |
24202 |
444.1 |
| Mar 13 2013 |
14243 |
470.05 |
| Mar 13 2013 |
8484 |
552.06 |
| Mar 13 2013 |
24148 |
444.1 |
| Oct 19 2012 |
18613 |
469.34 |
| Oct 19 2012 |
9360 |
503.53 |
| Oct 19 2012 |
17885 |
470.59 |
| Oct 19 2012 |
29460 |
487.83 |
| Sep 23 2012 |
17611 |
470.59 |
| Sep 23 2012 |
9210 |
503.53 |
| Sep 23 2012 |
18454 |
469.34 |
| Sep 23 2012 |
29102 |
487.83 |
| Aug 31 2012 |
8629 |
503.53 |
| Aug 31 2012 |
17636 |
465.64 |
| Aug 31 2012 |
19563 |
511.87 |
| Aug 31 2012 |
28401 |
488 |
| Aug 24 2012 |
19309 |
511.87 |
| Aug 24 2012 |
8480 |
503.53 |
| Aug 24 2012 |
17388 |
465.64 |
| Aug 24 2012 |
28091 |
488 |
| Aug 10 2012 |
8047 |
503.53 |
| Aug 10 2012 |
16750 |
465.85 |
| Aug 10 2012 |
18601 |
511.87 |
| Aug 10 2012 |
27162 |
486.77 |
| Aug 03 2012 |
18185 |
511.87 |
| Aug 03 2012 |
7690 |
503.53 |
| Aug 03 2012 |
17449 |
481.53 |
| Aug 03 2012 |
26856 |
487.57 |
| Jul 27 2012 |
17929 |
511.87 |
| Jul 27 2012 |
7173 |
503.53 |
| Jul 27 2012 |
16847 |
481.53 |
| Jul 27 2012 |
26277 |
487.57 |
| Jul 06 2012 |
15975 |
481.53 |
| Jul 06 2012 |
6679 |
503.53 |
| Jul 06 2012 |
17085 |
511.87 |
| Jul 06 2012 |
25462 |
487.57 |
| Jun 22 2012 |
14932 |
490.24 |
| Jun 22 2012 |
6823 |
503.53 |
| Jun 22 2012 |
16768 |
511.87 |
| Jun 22 2012 |
24774 |
490.69 |
| Jun 15 2012 |
14836 |
490.24 |
| Jun 15 2012 |
5782 |
455 |
| Jun 15 2012 |
14514 |
471.67 |
| Jun 15 2012 |
21206 |
454.42 |
| Jun 08 2012 |
5823 |
455 |
| Jun 08 2012 |
14776 |
490.24 |
| Jun 08 2012 |
14248 |
471.67 |
| Jun 08 2012 |
21016 |
454.42 |
| Jun 01 2012 |
14072 |
490.24 |
| Jun 01 2012 |
6121 |
455 |
| Jun 01 2012 |
14199 |
471.67 |
| Jun 01 2012 |
20744 |
454.42 |
| May 25 2012 |
5999 |
455 |
| May 25 2012 |
13283 |
471.67 |
| May 25 2012 |
18422 |
445.52 |
| May 18 2012 |
6199 |
455 |
| May 18 2012 |
13352 |
471.67 |
| May 18 2012 |
18640 |
445.52 |
| May 11 2012 |
6163 |
455 |
| May 11 2012 |
12948 |
471.67 |
| May 11 2012 |
18560 |
445.52 |
| May 04 2012 |
11981 |
471.67 |
| May 04 2012 |
5856 |
455 |
| May 04 2012 |
18107 |
445.52 |
| Apr 27 2012 |
16918 |
439.58 |
| Apr 13 2012 |
15682 |
439.58 |
| Apr 06 2012 |
15291 |
439.58 |
| Mar 27 2012 |
15001 |
439.58 |
| Oct 15 2010 |
7001 |
437.12 |
| Oct 15 2010 |
10149 |
437.12 |
| Aug 15 2010 |
6717 |
437.12 |
| Aug 15 2010 |
9893 |
437.12 |
| Aug 01 2010 |
6562 |
437.12 |
| Aug 01 2010 |
9443 |
437.12 |
| Jul 15 2010 |
6006 |
437.12 |
| Jul 15 2010 |
8877 |
437.12 |
| Jul 01 2010 |
6258 |
437.12 |
| Jul 01 2010 |
9255 |
437.12 |
| Jun 15 2010 |
6029 |
437.12 |
| Jun 15 2010 |
8824 |
437.12 |
| Jun 01 2010 |
5507 |
437.12 |
| Jun 01 2010 |
8206 |
437.12 |
| May 27 2010 |
4943 |
437.12 |
| May 27 2010 |
7496 |
437.12 |
| May 15 2010 |
5253 |
444.96 |
| May 15 2010 |
8070 |
444.96 |
| Apr 30 2010 |
7757 |
444.96 |
| Apr 15 2010 |
4826 |
444.96 |
| Apr 15 2010 |
7304 |
444.96 |
