| Jun 29 2018 |
26741 |
588.62 |
| Jun 22 2018 |
27152 |
588.62 |
| Jun 15 2018 |
27166 |
588.62 |
| Jun 08 2018 |
27419 |
588.62 |
| Jun 01 2018 |
27821 |
588.62 |
| May 25 2018 |
28972 |
613.14 |
| May 18 2018 |
29045 |
613.14 |
| May 11 2018 |
29140 |
613.14 |
| May 04 2018 |
29448 |
613.14 |
| Apr 27 2018 |
29308 |
613.14 |
| Apr 20 2018 |
29491 |
613.14 |
| Apr 13 2018 |
29375 |
613.14 |
| Apr 06 2018 |
29523 |
613.14 |
| Mar 30 2018 |
29926 |
613.14 |
| Mar 23 2018 |
30132 |
613.14 |
| Mar 16 2018 |
30023 |
613.14 |
| Mar 09 2018 |
29890 |
613.14 |
| Mar 02 2018 |
30283 |
613.14 |
| Feb 23 2018 |
30533 |
613.14 |
| Feb 16 2018 |
30534 |
613.14 |
| Feb 09 2018 |
30184 |
613.14 |
| Feb 02 2018 |
30018 |
613.14 |
| Jan 26 2018 |
30073 |
613.14 |
| Jan 19 2018 |
30074 |
613.14 |
| Jan 12 2018 |
30081 |
613.14 |
| Jan 05 2018 |
30111 |
613.14 |
| Dec 29 2017 |
30111 |
613.14 |
| Dec 22 2017 |
30113 |
613.14 |
| Dec 15 2017 |
30104 |
613.14 |
| Dec 08 2017 |
30104 |
613.14 |
| Dec 01 2017 |
30104 |
613.14 |
| Nov 24 2017 |
30104 |
613.14 |
| Nov 17 2017 |
30105 |
613.14 |
| Nov 10 2017 |
30138 |
613.14 |
| Nov 03 2017 |
30139 |
613.14 |
| Oct 27 2017 |
30162 |
613.14 |
| Oct 20 2017 |
30053 |
613.14 |
| Oct 13 2017 |
30094 |
613.14 |
| Oct 06 2017 |
30071 |
613.14 |
| Sep 29 2017 |
29977 |
613.14 |
| Sep 22 2017 |
30297 |
613.14 |
| Sep 15 2017 |
30333 |
613.14 |
| Sep 08 2017 |
30447 |
613.14 |
| Sep 01 2017 |
30576 |
613.14 |
| Aug 25 2017 |
30973 |
613.14 |
| Aug 18 2017 |
31103 |
613.14 |
| Aug 11 2017 |
31124 |
613.14 |
| Aug 04 2017 |
31412 |
613.14 |
| Jul 28 2017 |
31620 |
613.14 |
| Jul 21 2017 |
31774 |
613.14 |
| Jul 14 2017 |
31936 |
613.14 |
| Jul 07 2017 |
32069 |
613.14 |
| Jun 30 2017 |
32801 |
637.67 |
| Jun 23 2017 |
32993 |
637.67 |
| Jun 16 2017 |
32965 |
637.67 |
| Jun 09 2017 |
32869 |
637.67 |
| Jun 02 2017 |
33340 |
637.67 |
| May 26 2017 |
28238 |
535.27 |
| May 19 2017 |
28613 |
535.27 |
| May 12 2017 |
28732 |
535.27 |
| May 05 2017 |
28663 |
535.27 |
| Apr 28 2017 |
28303 |
535.27 |
| Apr 21 2017 |
28627 |
535.66 |
| Apr 14 2017 |
28418 |
533.51 |
| Apr 07 2017 |
28114 |
533.51 |
| Mar 31 2017 |
28312 |
533.51 |
| Mar 24 2017 |
27813 |
533.51 |
| Mar 17 2017 |
28012 |
533.51 |
| Mar 10 2017 |
28018 |
533.51 |
| Mar 03 2017 |
27869 |
533.51 |
| Feb 24 2017 |
27883 |
533.51 |
| Feb 17 2017 |
27812 |
533.51 |
| Feb 10 2017 |
27928 |
533.51 |
| Feb 03 2017 |
27865 |
533.51 |
| Jan 27 2017 |
27869 |
533.51 |
| Jan 20 2017 |
27824 |
533.51 |
| Jan 13 2017 |
27802 |
533.51 |
| Jan 06 2017 |
27809 |
533.51 |
| Dec 30 2016 |
27821 |
533.51 |
| Dec 23 2016 |
27821 |
533.51 |
| Dec 16 2016 |
27815 |
533.51 |
| Dec 09 2016 |
27812 |
533.51 |
| Dec 02 2016 |
27813 |
533.51 |
| Nov 25 2016 |
27810 |
533.51 |
| Nov 18 2016 |
27810 |
533.51 |
| Nov 11 2016 |
27779 |
533.51 |
| Nov 04 2016 |
27779 |
533.51 |
| Oct 28 2016 |
27789 |
533.51 |
| Oct 21 2016 |
27805 |
533.51 |
| Oct 14 2016 |
27768 |
533.51 |
| Oct 07 2016 |
27806 |
533.51 |
| Sep 30 2016 |
27847 |
533.51 |
| Sep 23 2016 |
27662 |
533.51 |
| Sep 16 2016 |
27690 |
533.51 |
| Sep 09 2016 |
27787 |
533.51 |
| Sep 02 2016 |
27935 |
533.51 |
| Aug 26 2016 |
27589 |
531.75 |
| Aug 19 2016 |
24522 |
503.43 |
| Aug 12 2016 |
26607 |
503.43 |
| Aug 05 2016 |
26743 |
503.43 |
| Jul 29 2016 |
26942 |
503.43 |
| Jul 22 2016 |
27186 |
503.43 |
| Jun 22 2016 |
28266 |
503.43 |
| Jun 15 2016 |
28568 |
503.43 |
| Jun 08 2016 |
28705 |
503.43 |
| Jun 01 2016 |
28971 |
503.43 |
| May 25 2016 |
28161 |
499.13 |
| May 18 2016 |
28407 |
499.13 |
| May 11 2016 |
28422 |
499.13 |
| May 04 2016 |
28317 |
499.13 |
| Apr 27 2016 |
28696 |
498.92 |
| Apr 20 2016 |
26837 |
485.17 |
| Apr 13 2016 |
26775 |
485.17 |
| Apr 06 2016 |
27062 |
485.17 |
| Mar 30 2016 |
26913 |
485.17 |
| Mar 23 2016 |
27018 |
485.17 |
| Mar 16 2016 |
27027 |
485.17 |
| Mar 09 2016 |
27110 |
485.17 |
| Mar 02 2016 |
26852 |
485.17 |
| Feb 24 2016 |
26697 |
485.17 |
| Feb 17 2016 |
26970 |
485.17 |
| Feb 10 2016 |
26895 |
485.17 |
| Feb 03 2016 |
26870 |
485.17 |
| Jan 27 2016 |
26856 |
485.17 |
| Jan 20 2016 |
26864 |
485.17 |
| Jan 13 2016 |
26905 |
485.17 |
| Jan 06 2016 |
26914 |
485.17 |
| Dec 30 2015 |
26895 |
485.17 |
| Dec 23 2015 |
26894 |
485.17 |
| Dec 16 2015 |
26894 |
485.17 |
| Dec 09 2015 |
26899 |
485.17 |
| Dec 02 2015 |
26901 |
485.17 |
| Nov 25 2015 |
26902 |
485.17 |
| Nov 18 2015 |
26901 |
485.17 |
| Nov 11 2015 |
26882 |
485.17 |
| Nov 04 2015 |
26882 |
485.17 |
| Oct 28 2015 |
26840 |
485.17 |
| Oct 21 2015 |
26814 |
485.17 |
| Oct 14 2015 |
26797 |
485.17 |
| Oct 07 2015 |
26796 |
485.17 |
| Sep 30 2015 |
26811 |
485.17 |
| Sep 23 2015 |
26858 |
485.17 |
| Sep 16 2015 |
26730 |
485.17 |
| Sep 09 2015 |
26669 |
485.17 |
| Sep 02 2015 |
26614 |
485.17 |
| Aug 26 2015 |
26467 |
482.68 |
| Aug 19 2015 |
26722 |
482.68 |
| Aug 12 2015 |
25251 |
470.91 |
| Aug 05 2015 |
25210 |
470.91 |
| Jul 29 2015 |
25447 |
470.91 |
| Jul 22 2015 |
25517 |
470.91 |
| Jul 15 2015 |
26278 |
475.12 |
| Jul 08 2015 |
26427 |
475.12 |
| Jul 01 2015 |
26530 |
475.12 |
| Jun 24 2015 |
26633 |
475.12 |
| Jun 17 2015 |
26655 |
475.12 |
| Jun 10 2015 |
27915 |
484.12 |
| Jun 03 2015 |
25333 |
464.47 |
| May 27 2015 |
24807 |
462.38 |
| May 20 2015 |
24829 |
462.38 |
| May 13 2015 |
24926 |
462.38 |
| May 06 2015 |
24516 |
462.38 |
| Apr 29 2015 |
24722 |
462.38 |
| Apr 22 2015 |
19693 |
428.49 |
| Apr 15 2015 |
19557 |
428.49 |
| Apr 08 2015 |
19631 |
428.49 |
| Apr 01 2015 |
17441 |
411.51 |
| Mar 25 2015 |
16240 |
406.7 |
| Mar 18 2015 |
15889 |
406.7 |
| Mar 11 2015 |
16372 |
406.7 |
| Mar 04 2015 |
16532 |
406.7 |
| Feb 25 2015 |
16557 |
406.7 |
| Feb 18 2015 |
16610 |
406.7 |
| Feb 11 2015 |
16638 |
406.7 |
| Feb 04 2015 |
16649 |
406.7 |
| Jan 28 2015 |
16649 |
406.7 |
| Jan 21 2015 |
16667 |
406.7 |
| Jan 14 2015 |
16687 |
406.7 |
| Jan 07 2015 |
16668 |
406.7 |
| Dec 31 2014 |
16671 |
406.7 |
| Dec 24 2014 |
16671 |
406.7 |
| Dec 17 2014 |
16666 |
406.7 |
| Dec 10 2014 |
16667 |
406.7 |
| Dec 03 2014 |
16668 |
406.7 |
| Nov 26 2014 |
16668 |
406.7 |
| Nov 19 2014 |
16669 |
406.7 |
| Nov 12 2014 |
16669 |
406.7 |
| Nov 05 2014 |
16669 |
406.7 |
| Oct 29 2014 |
16668 |
406.7 |
| Oct 22 2014 |
16686 |
406.7 |
| Oct 15 2014 |
16644 |
406.7 |
| Oct 08 2014 |
16627 |
406.7 |
| Oct 01 2014 |
16651 |
406.7 |
| Sep 24 2014 |
16652 |
406.7 |
| Sep 17 2014 |
16620 |
406.7 |
| Sep 10 2014 |
16629 |
406.7 |
| Sep 03 2014 |
16685 |
406.7 |
| Aug 27 2014 |
16710 |
406.7 |
| Aug 20 2014 |
16739 |
406.7 |
| Aug 13 2014 |
17297 |
410.39 |
| Aug 06 2014 |
17368 |
410.39 |
| Jul 30 2014 |
17492 |
410.39 |
| Jul 23 2014 |
18706 |
419.92 |
| Jul 16 2014 |
18712 |
419.92 |
| Jul 09 2014 |
19458 |
425.08 |
| Jul 02 2014 |
19638 |
425.08 |
| Jun 25 2014 |
19688 |
425.08 |
| Jun 18 2014 |
19698 |
425.08 |
| Jun 11 2014 |
19929 |
425.08 |
| Jun 04 2014 |
20098 |
425.08 |
| May 28 2014 |
20072 |
425.08 |
| May 21 2014 |
20173 |
425.08 |
| May 14 2014 |
21909 |
436.09 |
| May 07 2014 |
21606 |
436.09 |
| Apr 30 2014 |
22111 |
436.09 |
| Apr 23 2014 |
24187 |
447.31 |
| Apr 16 2014 |
24800 |
452.46 |
| Apr 09 2014 |
25189 |
452.46 |
| Apr 02 2014 |
24778 |
452.46 |
| Mar 26 2014 |
24700 |
452.46 |
| Mar 19 2014 |
24659 |
452.46 |
| Mar 12 2014 |
24688 |
452.46 |
| Mar 05 2014 |
24532 |
452.46 |
| Feb 26 2014 |
24472 |
452.46 |
| Feb 19 2014 |
25373 |
457.98 |
| Feb 12 2014 |
25308 |
457.98 |
| Feb 05 2014 |
25429 |
457.98 |
| Jan 29 2014 |
25438 |
457.98 |
| Jan 22 2014 |
25973 |
462.29 |
| Jan 15 2014 |
26032 |
462.29 |
| Jan 08 2014 |
25936 |
462.29 |
| Jan 01 2014 |
25938 |
462.29 |
| Dec 25 2013 |
25946 |
462.29 |
| Dec 18 2013 |
25946 |
462.29 |
| Dec 11 2013 |
25947 |
462.29 |
| Dec 04 2013 |
25948 |
462.29 |
| Nov 27 2013 |
25948 |
462.29 |
| Nov 20 2013 |
25949 |
462.29 |
| Nov 13 2013 |
25950 |
462.29 |
| Nov 06 2013 |
25951 |
462.29 |
| Oct 30 2013 |
25949 |
462.29 |
| Oct 23 2013 |
25946 |
462.29 |
| Oct 16 2013 |
25920 |
462.29 |
| Oct 09 2013 |
25730 |
462.29 |
| Oct 02 2013 |
25790 |
462.29 |
| Sep 25 2013 |
25739 |
462.29 |
| Sep 18 2013 |
25562 |
462.7 |
| Sep 11 2013 |
25397 |
462.7 |
| Sep 04 2013 |
25468 |
462.16 |
| Aug 28 2013 |
25382 |
462.16 |
| Aug 21 2013 |
25565 |
462.16 |
| Aug 14 2013 |
25293 |
462.16 |
| Aug 07 2013 |
25514 |
462.16 |
| Jul 31 2013 |
25828 |
462.16 |
| Jul 24 2013 |
25948 |
462.16 |
| Jul 17 2013 |
26052 |
462.16 |
| Jul 10 2013 |
26349 |
462.16 |
| Jul 03 2013 |
26344 |
462.16 |
| Jun 26 2013 |
23872 |
444.71 |
| Jun 19 2013 |
23846 |
444.71 |
| Jun 12 2013 |
23500 |
440.46 |
| Jun 05 2013 |
23311 |
440.46 |
| May 29 2013 |
23135 |
439.37 |
| May 22 2013 |
23582 |
439.37 |
| May 15 2013 |
23566 |
439.37 |
| May 08 2013 |
23508 |
439.37 |
| May 01 2013 |
23710 |
439.37 |
| Apr 24 2013 |
21606 |
426.76 |
| Apr 17 2013 |
21527 |
426.03 |
| Apr 10 2013 |
21362 |
425.75 |
| Apr 03 2013 |
21305 |
425.75 |
| Mar 27 2013 |
23248 |
437.74 |
| Mar 20 2013 |
24202 |
444.1 |
| Mar 13 2013 |
24148 |
444.1 |
| Oct 19 2012 |
29460 |
487.83 |
| Sep 23 2012 |
29102 |
487.83 |
| Aug 31 2012 |
28401 |
488 |
| Aug 24 2012 |
28091 |
488 |
| Aug 10 2012 |
27162 |
486.77 |
| Aug 03 2012 |
26856 |
487.57 |
| Jul 27 2012 |
26277 |
487.57 |
| Jul 06 2012 |
25462 |
487.57 |
| Jun 22 2012 |
24774 |
490.69 |
| Jun 15 2012 |
21206 |
454.42 |
| Jun 08 2012 |
21016 |
454.42 |
| Jun 01 2012 |
20744 |
454.42 |
| May 25 2012 |
18422 |
445.52 |
| May 18 2012 |
18640 |
445.52 |
| May 11 2012 |
18560 |
445.52 |
| May 04 2012 |
18107 |
445.52 |
| Apr 27 2012 |
16918 |
439.58 |
| Apr 13 2012 |
15682 |
439.58 |
| Apr 06 2012 |
15291 |
439.58 |
| Mar 27 2012 |
15001 |
439.58 |
| Oct 15 2010 |
10149 |
437.12 |
| Aug 15 2010 |
9893 |
437.12 |
| Aug 01 2010 |
9443 |
437.12 |
| Jul 15 2010 |
8877 |
437.12 |
| Jul 01 2010 |
9255 |
437.12 |
| Jun 15 2010 |
8824 |
437.12 |
| Jun 01 2010 |
8206 |
437.12 |
| May 27 2010 |
7496 |
437.12 |
| May 15 2010 |
8070 |
444.96 |
| Apr 30 2010 |
7757 |
444.96 |
| Apr 15 2010 |
7304 |
444.96 |
