| Jul 27 2018 |
10606 |
452.39 |
| Jul 27 2018 |
14360 |
452.39 |
| Jul 20 2018 |
10754 |
452.39 |
| Jul 20 2018 |
14569 |
452.39 |
| Jul 13 2018 |
10601 |
452.39 |
| Jul 13 2018 |
14446 |
452.39 |
| Jul 06 2018 |
10559 |
452.39 |
| Jul 06 2018 |
14211 |
452.39 |
| Jun 29 2018 |
10571 |
452.39 |
| Jun 29 2018 |
14220 |
452.39 |
| Jun 22 2018 |
10827 |
452.39 |
| Jun 22 2018 |
14488 |
452.39 |
| Jun 15 2018 |
10766 |
452.39 |
| Jun 15 2018 |
14483 |
452.39 |
| Jun 08 2018 |
10903 |
452.39 |
| Jun 08 2018 |
14641 |
452.39 |
| Jun 01 2018 |
10988 |
452.39 |
| Jun 01 2018 |
14993 |
452.39 |
| May 25 2018 |
11092 |
452.39 |
| May 25 2018 |
15186 |
452.39 |
| May 18 2018 |
11120 |
452.39 |
| May 18 2018 |
15222 |
452.39 |
| May 11 2018 |
11079 |
452.39 |
| May 11 2018 |
15347 |
452.39 |
| May 04 2018 |
11265 |
452.39 |
| May 04 2018 |
15542 |
452.39 |
| Apr 27 2018 |
11275 |
452.39 |
| Apr 27 2018 |
15468 |
452.39 |
| Apr 20 2018 |
11385 |
452.39 |
| Apr 20 2018 |
15532 |
452.39 |
| Apr 13 2018 |
11355 |
452.39 |
| Apr 13 2018 |
15443 |
452.39 |
| Apr 06 2018 |
11278 |
452.39 |
| Apr 06 2018 |
15505 |
452.39 |
| Mar 30 2018 |
11390 |
452.39 |
| Mar 30 2018 |
15732 |
452.39 |
| Mar 23 2018 |
11406 |
452.39 |
| Mar 23 2018 |
15872 |
452.39 |
| Mar 16 2018 |
11420 |
452.39 |
| Mar 16 2018 |
15827 |
452.39 |
| Mar 09 2018 |
11323 |
452.39 |
| Mar 09 2018 |
15805 |
452.39 |
| Mar 02 2018 |
11429 |
452.39 |
| Mar 02 2018 |
16027 |
452.39 |
| Feb 23 2018 |
11543 |
452.39 |
| Feb 23 2018 |
16151 |
452.39 |
| Feb 16 2018 |
11522 |
452.39 |
| Feb 16 2018 |
16145 |
452.39 |
| Feb 09 2018 |
11554 |
452.39 |
| Feb 09 2018 |
16023 |
452.39 |
| Feb 02 2018 |
11515 |
452.39 |
| Feb 02 2018 |
15953 |
452.39 |
| Jan 26 2018 |
11528 |
452.39 |
| Jan 26 2018 |
15978 |
452.39 |
| Jan 19 2018 |
11527 |
452.39 |
| Jan 19 2018 |
15986 |
452.39 |
| Jan 12 2018 |
11515 |
452.39 |
| Jan 12 2018 |
15979 |
452.39 |
| Jan 05 2018 |
11549 |
452.39 |
| Jan 05 2018 |
16003 |
452.39 |
| Dec 29 2017 |
11550 |
452.39 |
| Dec 29 2017 |
16003 |
452.39 |
| Dec 22 2017 |
11552 |
452.39 |
| Dec 22 2017 |
16005 |
452.39 |
| Dec 15 2017 |
11544 |
452.39 |
| Dec 15 2017 |
16002 |
452.39 |
| Dec 08 2017 |
11544 |
452.39 |
| Dec 08 2017 |
16002 |
452.39 |
| Dec 01 2017 |
11544 |
452.39 |
| Dec 01 2017 |
16002 |
452.39 |
| Nov 24 2017 |
11544 |
452.39 |
| Nov 24 2017 |
16002 |
452.39 |
| Nov 17 2017 |
11544 |
452.39 |
| Nov 17 2017 |
16002 |
452.39 |
| Nov 10 2017 |
11544 |
452.39 |
| Nov 10 2017 |
16008 |
452.39 |
| Nov 03 2017 |
11545 |
452.39 |
| Nov 03 2017 |
16009 |
452.39 |
| Oct 27 2017 |
11545 |
452.39 |
| Oct 27 2017 |
16046 |
452.39 |
| Oct 20 2017 |
11560 |
452.39 |
| Oct 20 2017 |
15990 |
452.39 |
| Oct 13 2017 |
11560 |
452.39 |
| Oct 13 2017 |
16017 |
452.39 |
| Oct 06 2017 |
11551 |
452.39 |
| Oct 06 2017 |
16015 |
452.39 |
| Sep 29 2017 |
11564 |
452.39 |
| Sep 29 2017 |
15930 |
452.39 |
| Sep 22 2017 |
11559 |
452.39 |
| Sep 22 2017 |
16081 |
452.39 |
| Sep 15 2017 |
11631 |
452.39 |
| Sep 15 2017 |
16158 |
452.39 |
| Sep 08 2017 |
11664 |
452.39 |
| Sep 08 2017 |
16272 |
452.39 |
| Sep 01 2017 |
11824 |
452.39 |
| Sep 01 2017 |
16342 |
452.39 |
| Aug 25 2017 |
11851 |
452.39 |
| Aug 25 2017 |
16704 |
452.39 |
| Aug 18 2017 |
10095 |
434.74 |
| Aug 18 2017 |
14375 |
434.74 |
| Aug 11 2017 |
10090 |
434.74 |
| Aug 11 2017 |
14418 |
434.74 |
| Aug 04 2017 |
8415 |
417.09 |
| Aug 04 2017 |
12200 |
417.09 |
| Jul 28 2017 |
8467 |
417.09 |
| Jul 28 2017 |
12281 |
417.09 |
| Jul 21 2017 |
8527 |
417.09 |
| Jul 21 2017 |
12410 |
417.09 |
| Jul 14 2017 |
5635 |
432.75 |
| Jul 14 2017 |
8607 |
417.09 |
| Jul 14 2017 |
11931 |
444.87 |
| Jul 14 2017 |
14401 |
430.98 |
| Jul 07 2017 |
7353 |
404.12 |
| Jul 07 2017 |
5032 |
417.4 |
| Jul 07 2017 |
11965 |
444.87 |
| Jul 07 2017 |
12594 |
417.71 |
| Jun 30 2017 |
12010 |
444.87 |
| Jun 30 2017 |
7411 |
404.12 |
| Jun 30 2017 |
5011 |
417.4 |
| Jun 30 2017 |
12645 |
417.71 |
| Jun 23 2017 |
12177 |
444.87 |
| Jun 23 2017 |
8377 |
404.12 |
| Jun 23 2017 |
5056 |
417.4 |
| Jun 23 2017 |
12757 |
417.71 |
| Jun 16 2017 |
8472 |
404.12 |
| Jun 16 2017 |
5009 |
417.4 |
| Jun 16 2017 |
12199 |
444.87 |
| Jun 16 2017 |
12721 |
417.71 |
| Jun 09 2017 |
12056 |
444.87 |
| Jun 09 2017 |
5043 |
417.4 |
| Jun 09 2017 |
8558 |
404.12 |
| Jun 09 2017 |
12627 |
417.71 |
| Jun 02 2017 |
12367 |
444.87 |
| Jun 02 2017 |
5061 |
417.4 |
| Jun 02 2017 |
8595 |
404.12 |
| Jun 02 2017 |
12832 |
417.71 |
| May 26 2017 |
5009 |
417.4 |
| May 26 2017 |
9379 |
411.2 |
| May 26 2017 |
12422 |
444.87 |
| May 26 2017 |
13126 |
419.61 |
| May 19 2017 |
5189 |
417.4 |
| May 19 2017 |
9421 |
411.2 |
| May 19 2017 |
12741 |
444.87 |
| May 19 2017 |
13311 |
419.61 |
| May 12 2017 |
13126 |
447.44 |
| May 12 2017 |
10793 |
422.68 |
| May 12 2017 |
6617 |
448.06 |
| May 12 2017 |
14038 |
423.91 |
| May 05 2017 |
6817 |
448.06 |
| May 05 2017 |
10801 |
422.68 |
| May 05 2017 |
13152 |
447.44 |
| May 05 2017 |
14023 |
423.91 |
| Apr 28 2017 |
10627 |
422.68 |
| Apr 28 2017 |
6844 |
448.06 |
| Apr 28 2017 |
13038 |
447.44 |
| Apr 28 2017 |
13874 |
423.91 |
| Apr 21 2017 |
10831 |
422.68 |
| Apr 21 2017 |
6944 |
448.06 |
| Apr 21 2017 |
13241 |
447.44 |
| Apr 21 2017 |
14045 |
423.91 |
| Apr 14 2017 |
13384 |
447.44 |
| Apr 14 2017 |
7095 |
448.06 |
| Apr 14 2017 |
10888 |
422.68 |
| Apr 14 2017 |
14043 |
423.91 |
| Apr 07 2017 |
10978 |
422.68 |
| Apr 07 2017 |
7099 |
448.06 |
| Apr 07 2017 |
13250 |
447.44 |
| Apr 07 2017 |
13800 |
423.91 |
| Mar 31 2017 |
7346 |
448.06 |
| Mar 31 2017 |
11251 |
422.68 |
| Mar 31 2017 |
13246 |
447.44 |
| Mar 31 2017 |
14036 |
423.91 |
| Mar 24 2017 |
13009 |
447.44 |
| Mar 24 2017 |
7183 |
448.06 |
| Mar 24 2017 |
11112 |
422.68 |
| Mar 24 2017 |
13834 |
423.91 |
| Mar 17 2017 |
7285 |
448.06 |
| Mar 17 2017 |
11240 |
422.85 |
| Mar 17 2017 |
13056 |
446.42 |
| Mar 17 2017 |
13393 |
419.64 |
| Mar 10 2017 |
11368 |
422.85 |
| Mar 10 2017 |
7197 |
448.06 |
| Mar 10 2017 |
13061 |
446.42 |
| Mar 10 2017 |
13487 |
419.64 |
| Mar 03 2017 |
11306 |
422.85 |
| Mar 03 2017 |
7223 |
448.06 |
| Mar 03 2017 |
12976 |
446.42 |
| Mar 03 2017 |
13448 |
419.64 |
| Feb 24 2017 |
7319 |
448.06 |
| Feb 24 2017 |
11258 |
422.85 |
| Feb 24 2017 |
13064 |
446.42 |
| Feb 24 2017 |
13452 |
419.64 |
| Feb 17 2017 |
7229 |
448.06 |
| Feb 17 2017 |
11101 |
422.85 |
| Feb 17 2017 |
13072 |
446.42 |
| Feb 17 2017 |
13491 |
419.64 |
| Feb 10 2017 |
11142 |
422.85 |
| Feb 10 2017 |
7311 |
448.06 |
| Feb 10 2017 |
13219 |
446.42 |
| Feb 10 2017 |
13557 |
419.64 |
| Feb 03 2017 |
13178 |
446.42 |
| Feb 03 2017 |
11143 |
422.85 |
| Feb 03 2017 |
7279 |
448.06 |
| Feb 03 2017 |
13534 |
419.64 |
| Jan 27 2017 |
7269 |
448.06 |
| Jan 27 2017 |
11167 |
422.85 |
| Jan 27 2017 |
13153 |
446.42 |
| Jan 27 2017 |
13559 |
419.64 |
| Jan 20 2017 |
7285 |
448.06 |
| Jan 20 2017 |
11136 |
422.85 |
| Jan 20 2017 |
13108 |
446.42 |
| Jan 20 2017 |
13522 |
419.64 |
| Jan 13 2017 |
13085 |
446.42 |
| Jan 13 2017 |
7285 |
448.06 |
| Jan 13 2017 |
11140 |
422.85 |
| Jan 13 2017 |
13508 |
419.64 |
| Jan 06 2017 |
13085 |
446.42 |
| Jan 06 2017 |
11121 |
422.85 |
| Jan 06 2017 |
7285 |
448.06 |
| Jan 06 2017 |
13486 |
419.64 |
| Dec 30 2016 |
11122 |
422.85 |
| Dec 30 2016 |
7281 |
448.06 |
| Dec 30 2016 |
13085 |
446.42 |
| Dec 30 2016 |
13490 |
419.64 |
| Dec 23 2016 |
13085 |
446.42 |
| Dec 23 2016 |
11122 |
422.85 |
| Dec 23 2016 |
7281 |
448.06 |
| Dec 23 2016 |
13490 |
419.64 |
| Dec 16 2016 |
13085 |
446.42 |
| Dec 16 2016 |
7281 |
448.06 |
| Dec 16 2016 |
11121 |
422.85 |
| Dec 16 2016 |
13489 |
419.64 |
| Dec 09 2016 |
7287 |
448.06 |
| Dec 09 2016 |
11124 |
422.85 |
| Dec 09 2016 |
13087 |
446.42 |
| Dec 09 2016 |
13492 |
419.64 |
| Dec 02 2016 |
11124 |
422.85 |
| Dec 02 2016 |
7287 |
448.06 |
| Dec 02 2016 |
13087 |
446.42 |
| Dec 02 2016 |
13493 |
419.64 |
| Nov 25 2016 |
13087 |
446.42 |
| Nov 25 2016 |
7276 |
448.06 |
| Nov 25 2016 |
11120 |
422.85 |
| Nov 25 2016 |
13492 |
419.64 |
| Nov 18 2016 |
7276 |
448.06 |
| Nov 18 2016 |
11120 |
422.85 |
| Nov 18 2016 |
13087 |
446.42 |
| Nov 18 2016 |
13492 |
419.64 |
| Nov 11 2016 |
11120 |
422.85 |
| Nov 11 2016 |
7276 |
448.06 |
| Nov 11 2016 |
13077 |
446.42 |
| Nov 11 2016 |
13486 |
419.64 |
| Nov 04 2016 |
7276 |
448.06 |
| Nov 04 2016 |
11120 |
422.85 |
| Nov 04 2016 |
13077 |
446.42 |
| Nov 04 2016 |
13486 |
419.64 |
| Oct 28 2016 |
13093 |
446.42 |
| Oct 28 2016 |
7264 |
448.06 |
| Oct 28 2016 |
11121 |
422.85 |
| Oct 28 2016 |
13504 |
419.64 |
| Oct 21 2016 |
7264 |
448.06 |
| Oct 21 2016 |
11121 |
422.85 |
| Oct 21 2016 |
13105 |
446.42 |
| Oct 21 2016 |
13511 |
419.64 |
| Oct 14 2016 |
11315 |
424.55 |
| Oct 14 2016 |
7289 |
448.06 |
| Oct 14 2016 |
13233 |
447.44 |
| Oct 14 2016 |
15024 |
430.49 |
| Oct 07 2016 |
13228 |
447.44 |
| Oct 07 2016 |
11331 |
424.55 |
| Oct 07 2016 |
7286 |
448.06 |
| Oct 07 2016 |
15037 |
430.49 |
| Sep 30 2016 |
7325 |
448.06 |
| Sep 30 2016 |
11353 |
424.55 |
| Sep 30 2016 |
13236 |
447.44 |
| Sep 30 2016 |
15047 |
430.49 |
| Sep 23 2016 |
7294 |
448.06 |
| Sep 23 2016 |
11348 |
424.55 |
| Sep 23 2016 |
13090 |
447.44 |
| Sep 23 2016 |
14945 |
430.49 |
| Sep 16 2016 |
7305 |
448.06 |
| Sep 16 2016 |
11403 |
424.55 |
| Sep 16 2016 |
13042 |
447.44 |
| Sep 16 2016 |
14970 |
430.49 |
| Sep 09 2016 |
7383 |
448.06 |
| Sep 09 2016 |
11473 |
424.55 |
| Sep 09 2016 |
13167 |
447.44 |
| Sep 09 2016 |
15034 |
430.49 |
| Sep 02 2016 |
7538 |
448.06 |
| Sep 02 2016 |
11647 |
424.55 |
| Sep 02 2016 |
13202 |
447.44 |
| Sep 02 2016 |
15193 |
430.49 |
| Aug 26 2016 |
11702 |
424.55 |
| Aug 26 2016 |
7359 |
448.06 |
| Aug 26 2016 |
12961 |
447.44 |
| Aug 26 2016 |
14957 |
430.49 |
| Aug 19 2016 |
12982 |
447.44 |
| Aug 19 2016 |
11741 |
424.55 |
| Aug 19 2016 |
7490 |
448.06 |
| Aug 19 2016 |
14987 |
430.49 |
| Aug 12 2016 |
7870 |
448.06 |
| Aug 12 2016 |
12009 |
425.67 |
| Aug 12 2016 |
12993 |
447.44 |
| Aug 12 2016 |
14600 |
418.47 |
| Aug 05 2016 |
11978 |
425.67 |
| Aug 05 2016 |
7922 |
448.06 |
| Aug 05 2016 |
13031 |
447.44 |
| Aug 05 2016 |
14735 |
418.47 |
| Jul 29 2016 |
12890 |
447.44 |
| Jul 29 2016 |
7964 |
448.06 |
| Jul 29 2016 |
12001 |
425.67 |
| Jul 29 2016 |
14864 |
418.47 |
| Jul 22 2016 |
13299 |
450 |
| Jul 22 2016 |
8457 |
455.71 |
| Jul 22 2016 |
12206 |
425.67 |
| Jul 22 2016 |
14411 |
413.93 |
| Jun 22 2016 |
13515 |
450 |
| Jun 22 2016 |
13426 |
434.29 |
| Jun 22 2016 |
10629 |
509.38 |
| Jun 22 2016 |
18386 |
434.22 |
| Jun 15 2016 |
13707 |
450 |
| Jun 15 2016 |
13505 |
434.29 |
| Jun 15 2016 |
10999 |
509.38 |
| Jun 15 2016 |
18592 |
434.22 |
| Jun 08 2016 |
13609 |
434.29 |
| Jun 08 2016 |
11145 |
509.38 |
| Jun 08 2016 |
13740 |
450 |
| Jun 08 2016 |
18645 |
434.22 |
| Jun 01 2016 |
11321 |
509.38 |
| Jun 01 2016 |
13665 |
434.29 |
| Jun 01 2016 |
13830 |
450 |
| Jun 01 2016 |
18955 |
434.22 |
| May 25 2016 |
13943 |
437.28 |
| May 25 2016 |
11214 |
509.38 |
| May 25 2016 |
13805 |
450 |
| May 25 2016 |
19771 |
440.58 |
| May 18 2016 |
11316 |
509.38 |
| May 18 2016 |
14065 |
437.28 |
| May 18 2016 |
13913 |
450 |
| May 18 2016 |
19949 |
440.58 |
| May 11 2016 |
12926 |
427.35 |
| May 11 2016 |
17904 |
427.35 |
| May 04 2016 |
12827 |
427.35 |
| May 04 2016 |
17841 |
427.35 |
| Apr 27 2016 |
13070 |
427.35 |
| Apr 27 2016 |
18085 |
427.35 |
| Apr 20 2016 |
13114 |
427.35 |
| Apr 20 2016 |
18145 |
427.35 |
| Apr 13 2016 |
12999 |
427.35 |
| Apr 13 2016 |
18106 |
427.35 |
| Apr 06 2016 |
13020 |
427.35 |
| Apr 06 2016 |
18320 |
427.35 |
| Mar 30 2016 |
12938 |
427.35 |
| Mar 30 2016 |
18189 |
427.35 |
| Mar 23 2016 |
12953 |
427.35 |
| Mar 23 2016 |
18339 |
427.35 |
| Mar 16 2016 |
12855 |
427.35 |
| Mar 16 2016 |
18275 |
427.35 |
| Mar 09 2016 |
12806 |
427.35 |
| Mar 09 2016 |
18331 |
427.35 |
| Mar 02 2016 |
12790 |
427.35 |
| Mar 02 2016 |
18213 |
427.35 |
| Feb 24 2016 |
12730 |
427.35 |
| Feb 24 2016 |
18145 |
427.35 |
| Feb 17 2016 |
12789 |
427.35 |
| Feb 17 2016 |
18325 |
427.35 |
| Feb 10 2016 |
12803 |
427.35 |
| Feb 10 2016 |
18314 |
427.35 |
| Feb 03 2016 |
12792 |
427.35 |
| Feb 03 2016 |
18309 |
427.35 |
| Jan 27 2016 |
12769 |
427.35 |
| Jan 27 2016 |
18330 |
427.35 |
| Jan 20 2016 |
12797 |
427.35 |
| Jan 20 2016 |
18336 |
427.35 |
| Jan 13 2016 |
12817 |
427.35 |
| Jan 13 2016 |
18356 |
427.35 |
| Jan 06 2016 |
12826 |
427.35 |
| Jan 06 2016 |
18365 |
427.35 |
| Dec 30 2015 |
12828 |
427.35 |
| Dec 30 2015 |
18365 |
427.35 |
| Dec 23 2015 |
12827 |
427.35 |
| Dec 23 2015 |
18364 |
427.35 |
| Dec 16 2015 |
12827 |
427.35 |
| Dec 16 2015 |
18364 |
427.35 |
| Dec 09 2015 |
12835 |
427.35 |
| Dec 09 2015 |
18368 |
427.35 |
| Dec 02 2015 |
12836 |
427.35 |
| Dec 02 2015 |
18370 |
427.35 |
| Nov 25 2015 |
12836 |
427.35 |
| Nov 25 2015 |
18371 |
427.35 |
| Nov 18 2015 |
12836 |
427.35 |
| Nov 18 2015 |
18371 |
427.35 |
| Nov 11 2015 |
12836 |
427.35 |
| Nov 11 2015 |
18360 |
427.35 |
| Nov 04 2015 |
12836 |
427.35 |
| Nov 04 2015 |
18360 |
427.35 |
| Oct 28 2015 |
12816 |
427.35 |
| Oct 28 2015 |
18336 |
427.35 |
| Oct 21 2015 |
12830 |
427.35 |
| Oct 21 2015 |
18317 |
427.35 |
| Oct 14 2015 |
12843 |
427.35 |
| Oct 14 2015 |
18320 |
427.35 |
| Oct 07 2015 |
12818 |
427.35 |
| Oct 07 2015 |
18318 |
427.35 |
| Sep 30 2015 |
12811 |
427.35 |
| Sep 30 2015 |
18335 |
427.35 |
| Sep 23 2015 |
12804 |
427.35 |
| Sep 23 2015 |
18384 |
427.35 |
| Sep 16 2015 |
12805 |
427.35 |
| Sep 16 2015 |
18294 |
427.35 |
| Sep 09 2015 |
12799 |
427.35 |
| Sep 09 2015 |
18258 |
427.35 |
